Unit prices
The 'Effective Date' shown below is the date of the published price became effective.
Aberdeen Australian Small Companies Fund unit prices
Set date range
| Effective date | Entry price ($) | Exit price ($) |
|---|---|---|
| 26 Feb 2020 | 3.3922 | 3.3854 |
| 25 Feb 2020 | 3.4701 | 3.4631 |
| 24 Feb 2020 | 3.4982 | 3.4912 |
| 21 Feb 2020 | 3.5732 | 3.5660 |
| 20 Feb 2020 | 3.5846 | 3.5774 |
| 19 Feb 2020 | 3.5969 | 3.5897 |
| 18 Feb 2020 | 3.5811 | 3.5739 |
| 17 Feb 2020 | 3.6059 | 3.5987 |
| 14 Feb 2020 | 3.6020 | 3.5948 |
| 13 Feb 2020 | 3.6003 | 3.5931 |
| 12 Feb 2020 | 3.5981 | 3.5909 |
| 11 Feb 2020 | 3.5687 | 3.5615 |
| 10 Feb 2020 | 3.5411 | 3.5341 |
| 07 Feb 2020 | 3.5646 | 3.5574 |
| 06 Feb 2020 | 3.5799 | 3.5727 |
| 05 Feb 2020 | 3.5691 | 3.5619 |
| 04 Feb 2020 | 3.5237 | 3.5167 |
| 03 Feb 2020 | 3.5229 | 3.5159 |
| 31 Jan 2020 | 3.5608 | 3.5536 |
| 30 Jan 2020 | 3.5420 | 3.5350 |
| 29 Jan 2020 | 3.5566 | 3.5494 |
| 28 Jan 2020 | 3.5385 | 3.5315 |
| 24 Jan 2020 | 3.6013 | 3.5941 |
| 23 Jan 2020 | 3.5866 | 3.5794 |
| 22 Jan 2020 | 3.6099 | 3.6027 |
| 21 Jan 2020 | 3.5851 | 3.5779 |
| 20 Jan 2020 | 3.6159 | 3.6087 |
| 17 Jan 2020 | 3.6184 | 3.6112 |
| 16 Jan 2020 | 3.6080 | 3.6008 |
| 15 Jan 2020 | 3.5806 | 3.5734 |
| 14 Jan 2020 | 3.5533 | 3.5463 |
| 13 Jan 2020 | 3.5279 | 3.5209 |
| 10 Jan 2020 | 3.5421 | 3.5351 |
| 09 Jan 2020 | 3.5269 | 3.5199 |
| 08 Jan 2020 | 3.4883 | 3.4813 |
| 07 Jan 2020 | 3.5174 | 3.5104 |
| 06 Jan 2020 | 3.4727 | 3.4657 |
| 03 Jan 2020 | 3.4891 | 3.4821 |
| 02 Jan 2020 | 3.4587 | 3.4517 |
| 31 Dec 2019 | 3.4787 | 3.4717 |
| 30 Dec 2019 | 3.5329 | 3.5259 |
| 27 Dec 2019 | 3.5253 | 3.5183 |
| 24 Dec 2019 | 3.5061 | 3.4991 |
| 23 Dec 2019 | 3.5092 | 3.5022 |
| 20 Dec 2019 | 3.4988 | 3.4918 |
| 19 Dec 2019 | 3.5060 | 3.4990 |
| 18 Dec 2019 | 3.5043 | 3.4973 |
| 17 Dec 2019 | 3.5006 | 3.4936 |
| 16 Dec 2019 | 3.4881 | 3.4811 |
| 13 Dec 2019 | 3.4369 | 3.4301 |
| 12 Dec 2019 | 3.4224 | 3.4156 |
| 11 Dec 2019 | 3.4344 | 3.4276 |
| 10 Dec 2019 | 3.4357 | 3.4289 |
| 09 Dec 2019 | 3.4432 | 3.4364 |
| 06 Dec 2019 | 3.4361 | 3.4293 |
| 05 Dec 2019 | 3.4243 | 3.4175 |
| 04 Dec 2019 | 3.3903 | 3.3835 |
| 03 Dec 2019 | 3.4252 | 3.4184 |
| 02 Dec 2019 | 3.4800 | 3.4730 |
| 29 Nov 2019 | 3.4719 | 3.4649 |
| 28 Nov 2019 | 3.4711 | 3.4641 |
| 27 Nov 2019 | 3.4538 | 3.4468 |
| 26 Nov 2019 | 3.4209 | 3.4141 |
| 25 Nov 2019 | 3.4015 | 3.3947 |
| 22 Nov 2019 | 3.4063 | 3.3995 |
| 21 Nov 2019 | 3.3926 | 3.3858 |
| 20 Nov 2019 | 3.4197 | 3.4129 |
| 19 Nov 2019 | 3.4381 | 3.4313 |
| 18 Nov 2019 | 3.4413 | 3.4345 |
| 15 Nov 2019 | 3.4522 | 3.4454 |
| 14 Nov 2019 | 3.4289 | 3.4221 |
| 13 Nov 2019 | 3.4049 | 3.3981 |
| 12 Nov 2019 | 3.4228 | 3.4160 |
| 11 Nov 2019 | 3.4272 | 3.4204 |
| 08 Nov 2019 | 3.4046 | 3.3978 |
| 07 Nov 2019 | 3.4042 | 3.3974 |
| 06 Nov 2019 | 3.3682 | 3.3614 |
| 05 Nov 2019 | 3.3995 | 3.3927 |
| 04 Nov 2019 | 3.4086 | 3.4018 |
| 01 Nov 2019 | 3.3811 | 3.3743 |
| 31 Oct 2019 | 3.3802 | 3.3734 |
| 30 Oct 2019 | 3.3563 | 3.3495 |
| 29 Oct 2019 | 3.3642 | 3.3574 |
| 28 Oct 2019 | 3.3605 | 3.3537 |
| 25 Oct 2019 | 3.3599 | 3.3531 |
| 24 Oct 2019 | 3.3345 | 3.3279 |
| 23 Oct 2019 | 3.3363 | 3.3297 |
| 22 Oct 2019 | 3.3608 | 3.3540 |
| 21 Oct 2019 | 3.3632 | 3.3564 |
| 18 Oct 2019 | 3.3688 | 3.3620 |
| 17 Oct 2019 | 3.3687 | 3.3619 |
| 16 Oct 2019 | 3.3766 | 3.3698 |
| 15 Oct 2019 | 3.3340 | 3.3274 |
| 14 Oct 2019 | 3.3389 | 3.3323 |
| 11 Oct 2019 | 3.3036 | 3.2970 |
| 10 Oct 2019 | 3.2930 | 3.2864 |
| 09 Oct 2019 | 3.3067 | 3.3001 |
| 08 Oct 2019 | 3.3182 | 3.3116 |
| 07 Oct 2019 | 3.3182 | 3.3116 |
| 04 Oct 2019 | 3.2914 | 3.2848 |
| 03 Oct 2019 | 3.2683 | 3.2617 |
| 02 Oct 2019 | 3.3068 | 3.3002 |
| 01 Oct 2019 | 3.3580 | 3.3512 |
| 30 Sep 2019 | 3.3345 | 3.3279 |
| 27 Sep 2019 | 3.3517 | 3.3451 |
| 26 Sep 2019 | 3.3264 | 3.3198 |
| 25 Sep 2019 | 3.3213 | 3.3147 |
| 24 Sep 2019 | 3.3406 | 3.3340 |
| 23 Sep 2019 | 3.3262 | 3.3196 |
| 20 Sep 2019 | 3.3185 | 3.3119 |
| 19 Sep 2019 | 3.3234 | 3.3168 |
| 18 Sep 2019 | 3.3054 | 3.2988 |
| 17 Sep 2019 | 3.3044 | 3.2978 |
| 16 Sep 2019 | 3.2942 | 3.2876 |
| 13 Sep 2019 | 3.3020 | 3.2954 |
| 12 Sep 2019 | 3.3147 | 3.3081 |
| 11 Sep 2019 | 3.3273 | 3.3207 |
| 10 Sep 2019 | 3.3416 | 3.3350 |
| 09 Sep 2019 | 3.3654 | 3.3586 |
| 06 Sep 2019 | 3.3675 | 3.3607 |
| 05 Sep 2019 | 3.3399 | 3.3333 |
| 04 Sep 2019 | 3.3094 | 3.3028 |
| 03 Sep 2019 | 3.3047 | 3.2981 |
| 02 Sep 2019 | 3.3098 | 3.3032 |
| 30 Aug 2019 | 3.3167 | 3.3101 |
| 29 Aug 2019 | 3.2818 | 3.2752 |
| 28 Aug 2019 | 3.3242 | 3.3176 |
| 27 Aug 2019 | 3.2847 | 3.2781 |
| 26 Aug 2019 | 3.2661 | 3.2595 |
| 23 Aug 2019 | 3.2997 | 3.2931 |
| 22 Aug 2019 | 3.3058 | 3.2992 |
| 21 Aug 2019 | 3.3016 | 3.2950 |
| 20 Aug 2019 | 3.2814 | 3.2748 |
| 19 Aug 2019 | 3.2320 | 3.2256 |
| 16 Aug 2019 | 3.1937 | 3.1873 |
| 15 Aug 2019 | 3.2074 | 3.2010 |
| 14 Aug 2019 | 3.2863 | 3.2797 |
| 13 Aug 2019 | 3.2644 | 3.2578 |
| 12 Aug 2019 | 3.2664 | 3.2598 |
| 09 Aug 2019 | 3.2596 | 3.2530 |
| 08 Aug 2019 | 3.2588 | 3.2522 |
| 07 Aug 2019 | 3.2476 | 3.2412 |
| 06 Aug 2019 | 3.2283 | 3.2219 |
| 05 Aug 2019 | 3.2283 | 3.2219 |
| 02 Aug 2019 | 3.3642 | 3.3574 |
| 01 Aug 2019 | 3.3777 | 3.3709 |
| 31 Jul 2019 | 3.3875 | 3.3807 |
| 30 Jul 2019 | 3.3958 | 3.3890 |
| 29 Jul 2019 | 3.3955 | 3.3887 |
| 26 Jul 2019 | 3.3810 | 3.3742 |
| 25 Jul 2019 | 3.4148 | 3.4080 |
| 24 Jul 2019 | 3.3762 | 3.3694 |
| 23 Jul 2019 | 3.3605 | 3.3537 |
| 22 Jul 2019 | 3.3463 | 3.3397 |
| 19 Jul 2019 | 3.3355 | 3.3289 |
| 18 Jul 2019 | 3.3178 | 3.3112 |
| 17 Jul 2019 | 3.3202 | 3.3136 |
| 16 Jul 2019 | 3.3072 | 3.3006 |
| 15 Jul 2019 | 3.3191 | 3.3125 |
| 12 Jul 2019 | 3.3328 | 3.3262 |
| 11 Jul 2019 | 3.3443 | 3.3377 |
| 10 Jul 2019 | 3.3178 | 3.3112 |
| 09 Jul 2019 | 3.2867 | 3.2801 |
| 08 Jul 2019 | 3.2948 | 3.2882 |
| 05 Jul 2019 | 3.3298 | 3.3232 |
| 04 Jul 2019 | 3.3125 | 3.3059 |
| 03 Jul 2019 | 3.2968 | 3.2902 |
| 02 Jul 2019 | 3.3095 | 3.3029 |
| 01 Jul 2019 | 3.2945 | 3.2879 |
| 30 Jun 2019 | 3.3774 | 3.3706 |
| 28 Jun 2019 | 3.3774 | 3.3706 |
| 27 Jun 2019 | 3.3937 | 3.3869 |
| 26 Jun 2019 | 3.4010 | 3.3942 |
| 25 Jun 2019 | 3.3983 | 3.3915 |
| 24 Jun 2019 | 3.4123 | 3.4055 |
| 21 Jun 2019 | 3.4267 | 3.4199 |
| 20 Jun 2019 | 3.4325 | 3.4257 |
| 19 Jun 2019 | 3.4097 | 3.4029 |
| 18 Jun 2019 | 3.3625 | 3.3557 |
| 17 Jun 2019 | 3.3393 | 3.3327 |
| 14 Jun 2019 | 3.3513 | 3.3447 |
| 13 Jun 2019 | 3.3425 | 3.3359 |
| 12 Jun 2019 | 3.3712 | 3.3644 |
| 11 Jun 2019 | 3.3656 | 3.3588 |
| 07 Jun 2019 | 3.3224 | 3.3158 |
| 06 Jun 2019 | 3.3103 | 3.3037 |
| 05 Jun 2019 | 3.2931 | 3.2865 |
| 04 Jun 2019 | 3.2681 | 3.2615 |
| 03 Jun 2019 | 3.2848 | 3.2782 |
| 31 May 2019 | 3.3281 | 3.3215 |
| 30 May 2019 | 3.3368 | 3.3302 |
| 29 May 2019 | 3.3759 | 3.3691 |
| 28 May 2019 | 3.3837 | 3.3769 |
| 27 May 2019 | 3.3682 | 3.3614 |
| 24 May 2019 | 3.3567 | 3.3499 |
| 23 May 2019 | 3.3818 | 3.3750 |
| 22 May 2019 | 3.3644 | 3.3576 |
| 21 May 2019 | 3.3431 | 3.3365 |
| 20 May 2019 | 3.3552 | 3.3484 |
| 17 May 2019 | 3.3491 | 3.3425 |
| 16 May 2019 | 3.3237 | 3.3171 |
| 15 May 2019 | 3.2988 | 3.2922 |
| 14 May 2019 | 3.2767 | 3.2701 |
| 13 May 2019 | 3.3020 | 3.2954 |
| 10 May 2019 | 3.3053 | 3.2987 |
| 09 May 2019 | 3.2952 | 3.2886 |
| 08 May 2019 | 3.2733 | 3.2667 |
| 07 May 2019 | 3.2951 | 3.2885 |
| 06 May 2019 | 3.2945 | 3.2879 |
| 03 May 2019 | 3.3281 | 3.3215 |
| 02 May 2019 | 3.3375 | 3.3309 |
| 01 May 2019 | 3.3296 | 3.3230 |
| 30 Apr 2019 | 3.3176 | 3.3110 |
| 29 Apr 2019 | 3.3218 | 3.3152 |
| 26 Apr 2019 | 3.3177 | 3.3111 |
| 24 Apr 2019 | 3.3170 | 3.3104 |
| 23 Apr 2019 | 3.2959 | 3.2893 |
| 18 Apr 2019 | 3.2502 | 3.2438 |
| 17 Apr 2019 | 3.2545 | 3.2479 |
| 16 Apr 2019 | 3.2591 | 3.2525 |
| 15 Apr 2019 | 3.2520 | 3.2456 |
| 12 Apr 2019 | 3.2522 | 3.2458 |
| 11 Apr 2019 | 3.2248 | 3.2184 |
| 10 Apr 2019 | 3.2431 | 3.2367 |
| 09 Apr 2019 | 3.2456 | 3.2392 |
| 08 Apr 2019 | 3.2470 | 3.2406 |
| 05 Apr 2019 | 3.2373 | 3.2309 |
| 04 Apr 2019 | 3.2503 | 3.2439 |
| 03 Apr 2019 | 3.2715 | 3.2649 |
| 02 Apr 2019 | 3.2796 | 3.2730 |
| 01 Apr 2019 | 3.2477 | 3.2413 |
| 29 Mar 2019 | 3.2315 | 3.2251 |
| 28 Mar 2019 | 3.2299 | 3.2235 |
| 27 Mar 2019 | 3.2235 | 3.2171 |
| 26 Mar 2019 | 3.2228 | 3.2164 |
| 25 Mar 2019 | 3.2142 | 3.2078 |
| 22 Mar 2019 | 3.2434 | 3.2370 |
| 21 Mar 2019 | 3.2328 | 3.2264 |
| 20 Mar 2019 | 3.2590 | 3.2524 |
| 19 Mar 2019 | 3.2498 | 3.2434 |
| 18 Mar 2019 | 3.2663 | 3.2597 |
| 15 Mar 2019 | 3.2669 | 3.2603 |
| 14 Mar 2019 | 3.2591 | 3.2525 |
| 13 Mar 2019 | 3.2349 | 3.2285 |
| 12 Mar 2019 | 3.2344 | 3.2280 |
| 11 Mar 2019 | 3.2391 | 3.2327 |
| 08 Mar 2019 | 3.2339 | 3.2275 |
| 07 Mar 2019 | 3.2423 | 3.2359 |
| 06 Mar 2019 | 3.2322 | 3.2258 |
| 05 Mar 2019 | 3.2186 | 3.2122 |
| 04 Mar 2019 | 3.2147 | 3.2083 |
| 01 Mar 2019 | 3.1970 | 3.1906 |
| 28 Feb 2019 | 3.1719 | 3.1655 |
| 27 Feb 2019 | 3.1679 | 3.1615 |
| 26 Feb 2019 | 3.1650 | 3.1586 |
| 25 Feb 2019 | 3.1811 | 3.1747 |
| 22 Feb 2019 | 3.1720 | 3.1656 |
| 21 Feb 2019 | 3.1421 | 3.1359 |
| 20 Feb 2019 | 3.1313 | 3.1251 |
| 19 Feb 2019 | 3.1444 | 3.1382 |
| 18 Feb 2019 | 3.1619 | 3.1555 |
| 15 Feb 2019 | 3.1521 | 3.1459 |
| 14 Feb 2019 | 3.1446 | 3.1384 |
| 13 Feb 2019 | 3.1340 | 3.1278 |
| 12 Feb 2019 | 3.1299 | 3.1237 |
| 11 Feb 2019 | 3.1064 | 3.1002 |
| 08 Feb 2019 | 3.1007 | 3.0945 |
| 07 Feb 2019 | 3.1058 | 3.0996 |
| 06 Feb 2019 | 3.0956 | 3.0894 |
| 05 Feb 2019 | 3.0926 | 3.0864 |
| 04 Feb 2019 | 3.0658 | 3.0596 |
| 01 Feb 2019 | 3.0668 | 3.0606 |
| 31 Jan 2019 | 3.0571 | 3.0509 |
| 30 Jan 2019 | 3.0301 | 3.0241 |
| 29 Jan 2019 | 3.0580 | 3.0518 |
| 25 Jan 2019 | 3.0966 | 3.0904 |
| 24 Jan 2019 | 3.0832 | 3.0770 |
| 23 Jan 2019 | 3.0726 | 3.0664 |
| 22 Jan 2019 | 3.0678 | 3.0616 |
| 21 Jan 2019 | 3.0578 | 3.0516 |
| 18 Jan 2019 | 3.0546 | 3.0484 |
| 17 Jan 2019 | 3.0445 | 3.0385 |
| 16 Jan 2019 | 3.0437 | 3.0377 |
| 15 Jan 2019 | 3.0210 | 3.0150 |
| 14 Jan 2019 | 3.0137 | 3.0077 |
| 11 Jan 2019 | 3.0022 | 2.9962 |
| 10 Jan 2019 | 3.0042 | 2.9982 |
| 09 Jan 2019 | 3.0249 | 3.0189 |
| 08 Jan 2019 | 3.0023 | 2.9963 |
| 07 Jan 2019 | 2.9856 | 2.9796 |
| 04 Jan 2019 | 2.9575 | 2.9515 |
| 03 Jan 2019 | 2.9811 | 2.9751 |
| 02 Jan 2019 | 2.9712 | 2.9652 |
| 31 Dec 2018 | 3.0197 | 3.0137 |
| 28 Dec 2018 | 3.0345 | 3.0285 |
| 27 Dec 2018 | 3.0255 | 3.0195 |
| 24 Dec 2018 | 2.9775 | 2.9715 |
| 21 Dec 2018 | 2.9669 | 2.9609 |
| 20 Dec 2018 | 3.0018 | 2.9958 |
| 19 Dec 2018 | 3.0292 | 3.0232 |
| 18 Dec 2018 | 3.0360 | 3.0300 |
| 17 Dec 2018 | 3.0614 | 3.0552 |
| 14 Dec 2018 | 3.0434 | 3.0374 |
| 13 Dec 2018 | 3.0657 | 3.0595 |
| 12 Dec 2018 | 3.0587 | 3.0525 |
| 11 Dec 2018 | 3.0283 | 3.0223 |
| 10 Dec 2018 | 3.0281 | 3.0221 |
| 07 Dec 2018 | 3.0869 | 3.0807 |
| 06 Dec 2018 | 3.1087 | 3.1025 |
| 05 Dec 2018 | 3.1198 | 3.1136 |
| 04 Dec 2018 | 3.1638 | 3.1574 |
| 03 Dec 2018 | 3.1847 | 3.1783 |
| 30 Nov 2018 | 3.1202 | 3.1140 |
| 29 Nov 2018 | 3.1324 | 3.1262 |
| 28 Nov 2018 | 3.1048 | 3.0986 |
| 27 Nov 2018 | 3.0777 | 3.0715 |
| 26 Nov 2018 | 3.0560 | 3.0498 |
| 23 Nov 2018 | 3.0816 | 3.0754 |
| 22 Nov 2018 | 3.0716 | 3.0654 |
| 21 Nov 2018 | 3.0553 | 3.0491 |
| 20 Nov 2018 | 3.0904 | 3.0842 |
| 19 Nov 2018 | 3.1264 | 3.1202 |
| 16 Nov 2018 | 3.1441 | 3.1379 |
| 15 Nov 2018 | 3.1279 | 3.1217 |
| 14 Nov 2018 | 3.1372 | 3.1310 |
| 13 Nov 2018 | 3.1795 | 3.1731 |
| 12 Nov 2018 | 3.2180 | 3.2116 |
| 09 Nov 2018 | 3.2116 | 3.2052 |
| 08 Nov 2018 | 3.2136 | 3.2072 |
| 07 Nov 2018 | 3.1818 | 3.1754 |
| 06 Nov 2018 | 3.1641 | 3.1577 |
| 05 Nov 2018 | 3.1323 | 3.1261 |
| 02 Nov 2018 | 3.1594 | 3.1530 |
| 01 Nov 2018 | 3.1648 | 3.1584 |
| 31 Oct 2018 | 3.1262 | 3.1200 |
| 30 Oct 2018 | 3.0963 | 3.0901 |
| 29 Oct 2018 | 3.0641 | 3.0579 |
| 26 Oct 2018 | 3.0576 | 3.0514 |
| 25 Oct 2018 | 3.0617 | 3.0555 |
| 24 Oct 2018 | 3.1327 | 3.1265 |
| 23 Oct 2018 | 3.1419 | 3.1357 |
| 22 Oct 2018 | 3.1727 | 3.1663 |
| 19 Oct 2018 | 3.1887 | 3.1823 |
| 18 Oct 2018 | 3.2041 | 3.1977 |
| 17 Oct 2018 | 3.1946 | 3.1882 |
| 16 Oct 2018 | 3.1462 | 3.1400 |
| 15 Oct 2018 | 3.1454 | 3.1392 |
| 12 Oct 2018 | 3.1674 | 3.1610 |
| 11 Oct 2018 | 3.1501 | 3.1439 |
| 10 Oct 2018 | 3.2262 | 3.2198 |
| 09 Oct 2018 | 3.2299 | 3.2235 |
| 08 Oct 2018 | 3.2729 | 3.2663 |
| 05 Oct 2018 | 3.3025 | 3.2959 |
| 04 Oct 2018 | 3.3101 | 3.3035 |
| 03 Oct 2018 | 3.3138 | 3.3072 |
| 02 Oct 2018 | 3.3000 | 3.2934 |
| 01 Oct 2018 | 3.3000 | 3.2934 |
| 28 Sep 2018 | 3.3227 | 3.3161 |
| 27 Sep 2018 | 3.3209 | 3.3143 |
| 26 Sep 2018 | 3.3161 | 3.3095 |
| 25 Sep 2018 | 3.3266 | 3.3200 |
| 24 Sep 2018 | 3.3239 | 3.3173 |
| 21 Sep 2018 | 3.3209 | 3.3143 |
| 20 Sep 2018 | 3.2975 | 3.2909 |
| 19 Sep 2018 | 3.3253 | 3.3187 |
| 18 Sep 2018 | 3.3168 | 3.3102 |
| 17 Sep 2018 | 3.3240 | 3.3174 |
| 14 Sep 2018 | 3.3223 | 3.3157 |
| 13 Sep 2018 | 3.3103 | 3.3037 |
| 12 Sep 2018 | 3.3113 | 3.3047 |
| 11 Sep 2018 | 3.3237 | 3.3171 |
| 10 Sep 2018 | 3.2948 | 3.2882 |
| 07 Sep 2018 | 3.2930 | 3.2864 |
| 06 Sep 2018 | 3.2948 | 3.2882 |
| 05 Sep 2018 | 3.3317 | 3.3251 |
| 04 Sep 2018 | 3.3599 | 3.3531 |
| 03 Sep 2018 | 3.3702 | 3.3634 |
| 31 Aug 2018 | 3.3778 | 3.3710 |
| 30 Aug 2018 | 3.3910 | 3.3842 |
| 29 Aug 2018 | 3.3697 | 3.3629 |
| 28 Aug 2018 | 3.3601 | 3.3533 |
| 27 Aug 2018 | 3.3150 | 3.3084 |
| 24 Aug 2018 | 3.3279 | 3.3213 |
| 23 Aug 2018 | 3.3225 | 3.3159 |
| 22 Aug 2018 | 3.3182 | 3.3116 |
| 21 Aug 2018 | 3.3230 | 3.3164 |
| 20 Aug 2018 | 3.3080 | 3.3014 |
| 17 Aug 2018 | 3.3042 | 3.2976 |
| 16 Aug 2018 | 3.2944 | 3.2878 |
| 15 Aug 2018 | 3.3133 | 3.3067 |
| 14 Aug 2018 | 3.2830 | 3.2764 |
| 13 Aug 2018 | 3.2556 | 3.2490 |
| 10 Aug 2018 | 3.2408 | 3.2344 |
| 09 Aug 2018 | 3.2534 | 3.2468 |
| 08 Aug 2018 | 3.2474 | 3.2410 |
| 07 Aug 2018 | 3.2577 | 3.2511 |
| 06 Aug 2018 | 3.2577 | 3.2511 |
| 03 Aug 2018 | 3.2532 | 3.2468 |
| 02 Aug 2018 | 3.2550 | 3.2484 |
| 01 Aug 2018 | 3.2495 | 3.2431 |
| 31 Jul 2018 | 3.2728 | 3.2662 |
| 30 Jul 2018 | 3.2836 | 3.2770 |
| 27 Jul 2018 | 3.2980 | 3.2914 |
| 26 Jul 2018 | 3.2694 | 3.2628 |
| 25 Jul 2018 | 3.2711 | 3.2645 |
| 24 Jul 2018 | 3.2623 | 3.2557 |
| 23 Jul 2018 | 3.2586 | 3.2520 |
| 20 Jul 2018 | 3.2943 | 3.2877 |
| 19 Jul 2018 | 3.2819 | 3.2753 |
| 18 Jul 2018 | 3.2836 | 3.2770 |
| 17 Jul 2018 | 3.2718 | 3.2652 |
| 16 Jul 2018 | 3.2913 | 3.2847 |
| 13 Jul 2018 | 3.3027 | 3.2961 |
| 12 Jul 2018 | 3.3002 | 3.2936 |
| 11 Jul 2018 | 3.2859 | 3.2793 |
| 10 Jul 2018 | 3.3102 | 3.3036 |
| 09 Jul 2018 | 3.3257 | 3.3191 |
| 06 Jul 2018 | 3.3149 | 3.3083 |
| 05 Jul 2018 | 3.2943 | 3.2877 |
| 04 Jul 2018 | 3.2839 | 3.2773 |
| 03 Jul 2018 | 3.2969 | 3.2903 |
| 02 Jul 2018 | 3.2810 | 3.2744 |
| 30 Jun 2018 | 3.3238 | 3.3172 |
| 29 Jun 2018 | 3.3238 | 3.3172 |
| 28 Jun 2018 | 3.3481 | 3.3415 |
| 27 Jun 2018 | 3.3531 | 3.3465 |
| 26 Jun 2018 | 3.3490 | 3.3424 |
| 25 Jun 2018 | 3.3604 | 3.3536 |
| 22 Jun 2018 | 3.3716 | 3.3648 |
| 21 Jun 2018 | 3.3793 | 3.3725 |
| 20 Jun 2018 | 3.3563 | 3.3495 |
| 19 Jun 2018 | 3.3354 | 3.3288 |
| 18 Jun 2018 | 3.3429 | 3.3363 |
| 15 Jun 2018 | 3.3470 | 3.3404 |
| 14 Jun 2018 | 3.3167 | 3.3101 |
| 13 Jun 2018 | 3.3137 | 3.3071 |
| 12 Jun 2018 | 3.3242 | 3.3176 |
| 08 Jun 2018 | 3.2958 | 3.2892 |
| 07 Jun 2018 | 3.2897 | 3.2831 |
| 06 Jun 2018 | 3.2848 | 3.2782 |
| 05 Jun 2018 | 3.2701 | 3.2635 |
| 04 Jun 2018 | 3.2732 | 3.2666 |
| 01 Jun 2018 | 3.2549 | 3.2483 |
| 31 May 2018 | 3.2629 | 3.2563 |
| 30 May 2018 | 3.2627 | 3.2561 |
| 29 May 2018 | 3.2378 | 3.2314 |
| 28 May 2018 | 3.2325 | 3.2261 |
| 25 May 2018 | 3.2174 | 3.2110 |
| 24 May 2018 | 3.2057 | 3.1993 |
| 23 May 2018 | 3.2152 | 3.2088 |
| 22 May 2018 | 3.2131 | 3.2067 |
| 21 May 2018 | 3.2245 | 3.2181 |
| 18 May 2018 | 3.2185 | 3.2121 |
| 17 May 2018 | 3.2298 | 3.2234 |
| 16 May 2018 | 3.2330 | 3.2266 |
| 15 May 2018 | 3.2194 | 3.2130 |
| 14 May 2018 | 3.2219 | 3.2155 |
| 11 May 2018 | 3.2300 | 3.2236 |
| 10 May 2018 | 3.2272 | 3.2208 |
| 09 May 2018 | 3.2353 | 3.2289 |
| 08 May 2018 | 3.2205 | 3.2141 |
| 07 May 2018 | 3.2097 | 3.2033 |
| 04 May 2018 | 3.2025 | 3.1961 |
| 03 May 2018 | 3.2176 | 3.2112 |
| 02 May 2018 | 3.1933 | 3.1869 |
| 01 May 2018 | 3.1684 | 3.1620 |
| 30 Apr 2018 | 3.1512 | 3.1450 |
| 27 Apr 2018 | 3.1380 | 3.1318 |
| 26 Apr 2018 | 3.1220 | 3.1158 |
| 24 Apr 2018 | 3.1182 | 3.1120 |
| 23 Apr 2018 | 3.1125 | 3.1063 |
| 20 Apr 2018 | 3.1128 | 3.1066 |
| 19 Apr 2018 | 3.1303 | 3.1241 |
| 18 Apr 2018 | 3.1259 | 3.1197 |
| 17 Apr 2018 | 3.1164 | 3.1102 |
| 16 Apr 2018 | 3.1218 | 3.1156 |
| 13 Apr 2018 | 3.1194 | 3.1132 |
| 12 Apr 2018 | 3.1106 | 3.1044 |
| 11 Apr 2018 | 3.1313 | 3.1251 |
| 10 Apr 2018 | 3.1526 | 3.1464 |
| 09 Apr 2018 | 3.1474 | 3.1412 |
| 06 Apr 2018 | 3.1355 | 3.1293 |
| 05 Apr 2018 | 3.1326 | 3.1264 |
| 04 Apr 2018 | 3.1181 | 3.1119 |
| 03 Apr 2018 | 3.1166 | 3.1104 |
| 29 Mar 2018 | 3.1417 | 3.1355 |
| 28 Mar 2018 | 3.1484 | 3.1422 |
| 27 Mar 2018 | 3.1652 | 3.1588 |
| 26 Mar 2018 | 3.1400 | 3.1338 |
| 23 Mar 2018 | 3.1513 | 3.1451 |
| 22 Mar 2018 | 3.1868 | 3.1804 |
| 21 Mar 2018 | 3.1810 | 3.1746 |
| 20 Mar 2018 | 3.1915 | 3.1851 |
| 19 Mar 2018 | 3.1738 | 3.1674 |
| 16 Mar 2018 | 3.1616 | 3.1552 |
| 15 Mar 2018 | 3.1551 | 3.1487 |
| 14 Mar 2018 | 3.1664 | 3.1600 |
| 13 Mar 2018 | 3.1694 | 3.1630 |
| 12 Mar 2018 | 3.1708 | 3.1644 |
| 09 Mar 2018 | 3.1634 | 3.1570 |
| 08 Mar 2018 | 3.1332 | 3.1270 |
| 07 Mar 2018 | 3.1019 | 3.0957 |
| 06 Mar 2018 | 3.1144 | 3.1082 |
| 05 Mar 2018 | 3.0886 | 3.0824 |
| 02 Mar 2018 | 3.0983 | 3.0921 |
| 01 Mar 2018 | 3.1187 | 3.1125 |
| 28 Feb 2018 | 3.1323 | 3.1167 |
| 27 Feb 2018 | 3.1388 | 3.1232 |
| 26 Feb 2018 | 3.1272 | 3.1116 |
| 23 Feb 2018 | 3.1221 | 3.1065 |
| 22 Feb 2018 | 3.1242 | 3.1086 |
| 21 Feb 2018 | 3.1080 | 3.0924 |
| 20 Feb 2018 | 3.1138 | 3.0982 |
| 19 Feb 2018 | 3.1151 | 3.0995 |
| 16 Feb 2018 | 3.1085 | 3.0929 |
| 15 Feb 2018 | 3.0989 | 3.0835 |
| 14 Feb 2018 | 3.0779 | 3.0625 |
| 13 Feb 2018 | 3.0989 | 3.0835 |
| 12 Feb 2018 | 3.0741 | 3.0587 |
| 09 Feb 2018 | 3.0913 | 3.0759 |
| 08 Feb 2018 | 3.1309 | 3.1153 |
| 07 Feb 2018 | 3.1067 | 3.0913 |
| 06 Feb 2018 | 3.0755 | 3.0601 |
| 05 Feb 2018 | 3.1524 | 3.1366 |
| 02 Feb 2018 | 3.1896 | 3.1736 |
| 01 Feb 2018 | 3.1862 | 3.1704 |
| 31 Jan 2018 | 3.1699 | 3.1541 |
| 30 Jan 2018 | 3.1341 | 3.1185 |
| 29 Jan 2018 | 3.1475 | 3.1319 |
| 25 Jan 2018 | 3.1599 | 3.1441 |
| 24 Jan 2018 | 3.1461 | 3.1305 |
| 23 Jan 2018 | 3.1367 | 3.1211 |
| 22 Jan 2018 | 3.1380 | 3.1224 |
| 19 Jan 2018 | 3.1510 | 3.1352 |
| 18 Jan 2018 | 3.1453 | 3.1297 |
| 17 Jan 2018 | 3.1475 | 3.1319 |
| 16 Jan 2018 | 3.1501 | 3.1343 |
| 15 Jan 2018 | 3.1419 | 3.1263 |
| 12 Jan 2018 | 3.1468 | 3.1312 |
| 11 Jan 2018 | 3.1618 | 3.1460 |
| 10 Jan 2018 | 3.1851 | 3.1693 |
| 09 Jan 2018 | 3.1962 | 3.1802 |
| 08 Jan 2018 | 3.1975 | 3.1815 |
| 05 Jan 2018 | 3.2006 | 3.1846 |
| 04 Jan 2018 | 3.1939 | 3.1779 |
| 03 Jan 2018 | 3.1849 | 3.1691 |
| 02 Jan 2018 | 3.1791 | 3.1633 |
| 29 Dec 2017 | 3.2163 | 3.2003 |
| 28 Dec 2017 | 3.2352 | 3.2190 |
| 27 Dec 2017 | 3.2293 | 3.2131 |
| 22 Dec 2017 | 3.2398 | 3.2236 |
| 21 Dec 2017 | 3.2395 | 3.2233 |
| 20 Dec 2017 | 3.2407 | 3.2245 |
| 19 Dec 2017 | 3.2343 | 3.2181 |
| 18 Dec 2017 | 3.2350 | 3.2188 |
| 15 Dec 2017 | 3.2267 | 3.2107 |
| 14 Dec 2017 | 3.2278 | 3.2118 |
| 13 Dec 2017 | 3.2329 | 3.2167 |
| 12 Dec 2017 | 3.2381 | 3.2219 |
| 11 Dec 2017 | 3.2469 | 3.2307 |
| 08 Dec 2017 | 3.2381 | 3.2219 |
| 07 Dec 2017 | 3.2333 | 3.2171 |
| 06 Dec 2017 | 3.2002 | 3.1842 |
| 05 Dec 2017 | 3.2077 | 3.1917 |
| 04 Dec 2017 | 3.2166 | 3.2006 |
| 01 Dec 2017 | 3.2229 | 3.2069 |
| 30 Nov 2017 | 3.2141 | 3.1981 |
| 29 Nov 2017 | 3.2261 | 3.2101 |
| 28 Nov 2017 | 3.2200 | 3.2040 |
| 27 Nov 2017 | 3.1988 | 3.1828 |
| 24 Nov 2017 | 3.1999 | 3.1839 |
| 23 Nov 2017 | 3.1908 | 3.1748 |
| 22 Nov 2017 | 3.1886 | 3.1726 |
| 21 Nov 2017 | 3.1859 | 3.1701 |
| 20 Nov 2017 | 3.1710 | 3.1552 |
| 17 Nov 2017 | 3.1829 | 3.1671 |
| 16 Nov 2017 | 3.1849 | 3.1691 |
| 15 Nov 2017 | 3.1770 | 3.1612 |
| 14 Nov 2017 | 3.1790 | 3.1632 |
| 13 Nov 2017 | 3.1903 | 3.1743 |
| 10 Nov 2017 | 3.1934 | 3.1774 |
| 09 Nov 2017 | 3.2005 | 3.1845 |
| 08 Nov 2017 | 3.1780 | 3.1622 |
| 07 Nov 2017 | 3.1864 | 3.1706 |
| 06 Nov 2017 | 3.1592 | 3.1434 |
| 03 Nov 2017 | 3.1552 | 3.1394 |
| 02 Nov 2017 | 3.1511 | 3.1353 |
| 01 Nov 2017 | 3.1467 | 3.1311 |
| 31 Oct 2017 | 3.1390 | 3.1234 |
| 30 Oct 2017 | 3.1400 | 3.1244 |
| 27 Oct 2017 | 3.1311 | 3.1155 |
| 26 Oct 2017 | 3.1298 | 3.1142 |
| 25 Oct 2017 | 3.1285 | 3.1129 |
| 24 Oct 2017 | 3.1354 | 3.1198 |
| 23 Oct 2017 | 3.1286 | 3.1130 |
| 20 Oct 2017 | 3.1369 | 3.1213 |
| 19 Oct 2017 | 3.1554 | 3.1396 |
| 18 Oct 2017 | 3.1446 | 3.1290 |
| 17 Oct 2017 | 3.1350 | 3.1194 |
| 16 Oct 2017 | 3.1319 | 3.1163 |
| 13 Oct 2017 | 3.1247 | 3.1091 |
| 12 Oct 2017 | 3.1223 | 3.1067 |
| 11 Oct 2017 | 3.1095 | 3.0939 |
| 10 Oct 2017 | 3.0860 | 3.0706 |
| 09 Oct 2017 | 3.0848 | 3.0694 |
| 06 Oct 2017 | 3.0728 | 3.0574 |
| 05 Oct 2017 | 3.0474 | 3.0322 |
| 04 Oct 2017 | 3.0476 | 3.0324 |
| 03 Oct 2017 | 3.0691 | 3.0537 |
| 02 Oct 2017 | 3.0691 | 3.0537 |
| 29 Sep 2017 | 3.0840 | 3.0686 |
| 28 Sep 2017 | 3.0888 | 3.0734 |
| 27 Sep 2017 | 3.0856 | 3.0702 |
| 26 Sep 2017 | 3.0930 | 3.0776 |
| 25 Sep 2017 | 3.1010 | 3.0856 |
| 22 Sep 2017 | 3.0972 | 3.0818 |
| 21 Sep 2017 | 3.0790 | 3.0636 |
| 20 Sep 2017 | 3.0906 | 3.0752 |
| 19 Sep 2017 | 3.0813 | 3.0659 |
| 18 Sep 2017 | 3.0733 | 3.0579 |
| 15 Sep 2017 | 3.0555 | 3.0403 |
| 14 Sep 2017 | 3.0728 | 3.0574 |
| 13 Sep 2017 | 3.0803 | 3.0649 |
| 12 Sep 2017 | 3.0822 | 3.0668 |
| 11 Sep 2017 | 3.0779 | 3.0625 |
| 08 Sep 2017 | 3.0756 | 3.0602 |
| 07 Sep 2017 | 3.0746 | 3.0592 |
| 06 Sep 2017 | 3.0693 | 3.0539 |
| 05 Sep 2017 | 3.0654 | 3.0502 |
| 04 Sep 2017 | 3.0637 | 3.0485 |
| 01 Sep 2017 | 3.0790 | 3.0636 |
| 31 Aug 2017 | 3.0815 | 3.0661 |
| 30 Aug 2017 | 3.0557 | 3.0405 |
| 29 Aug 2017 | 3.0504 | 3.0352 |
| 28 Aug 2017 | 3.0603 | 3.0451 |
| 25 Aug 2017 | 3.0691 | 3.0537 |
| 24 Aug 2017 | 3.0632 | 3.0480 |
| 23 Aug 2017 | 3.0579 | 3.0427 |
| 22 Aug 2017 | 3.0739 | 3.0585 |
| 21 Aug 2017 | 3.0697 | 3.0543 |
| 18 Aug 2017 | 3.0842 | 3.0688 |
| 17 Aug 2017 | 3.0837 | 3.0683 |
| 16 Aug 2017 | 3.0845 | 3.0691 |
| 15 Aug 2017 | 3.0615 | 3.0463 |
| 14 Aug 2017 | 3.0426 | 3.0274 |
| 11 Aug 2017 | 3.0244 | 3.0094 |
| 10 Aug 2017 | 3.0528 | 3.0376 |
| 09 Aug 2017 | 3.0560 | 3.0408 |
| 08 Aug 2017 | 3.0488 | 3.0336 |
| 07 Aug 2017 | 3.0488 | 3.0336 |
| 04 Aug 2017 | 3.0342 | 3.0190 |
| 03 Aug 2017 | 3.0291 | 3.0139 |
| 02 Aug 2017 | 3.0300 | 3.0148 |
| 01 Aug 2017 | 3.0365 | 3.0213 |
| 31 Jul 2017 | 3.0356 | 3.0204 |
| 28 Jul 2017 | 3.0267 | 3.0117 |
| 27 Jul 2017 | 3.0532 | 3.0380 |
| 26 Jul 2017 | 3.0556 | 3.0404 |
| 25 Jul 2017 | 3.0585 | 3.0433 |
| 24 Jul 2017 | 3.0335 | 3.0183 |
| 21 Jul 2017 | 3.0418 | 3.0266 |
| 20 Jul 2017 | 3.0322 | 3.0170 |
| 19 Jul 2017 | 3.0381 | 3.0229 |
| 18 Jul 2017 | 3.0432 | 3.0280 |
| 17 Jul 2017 | 3.0749 | 3.0595 |
| 14 Jul 2017 | 3.0889 | 3.0735 |
| 13 Jul 2017 | 3.0712 | 3.0558 |
| 12 Jul 2017 | 3.0366 | 3.0214 |
| 11 Jul 2017 | 3.0665 | 3.0513 |
| 10 Jul 2017 | 3.0793 | 3.0639 |
| 07 Jul 2017 | 3.0801 | 3.0647 |
| 06 Jul 2017 | 3.1023 | 3.0869 |
| 05 Jul 2017 | 3.1017 | 3.0863 |
| 04 Jul 2017 | 3.1130 | 3.0974 |
| 03 Jul 2017 | 3.0783 | 3.0629 |
| 30 Jun 2017 | 3.1535 | 3.1377 |
| 29 Jun 2017 | 3.1981 | 3.1821 |
| 28 Jun 2017 | 3.1723 | 3.1565 |
| 27 Jun 2017 | 3.1553 | 3.1395 |
| 26 Jun 2017 | 3.1513 | 3.1355 |
| 23 Jun 2017 | 3.1455 | 3.1299 |
| 22 Jun 2017 | 3.1370 | 3.1214 |
| 21 Jun 2017 | 3.1200 | 3.1044 |
| 20 Jun 2017 | 3.1366 | 3.1210 |
| 19 Jun 2017 | 3.1446 | 3.1290 |
| 16 Jun 2017 | 3.1433 | 3.1277 |
| 15 Jun 2017 | 3.1195 | 3.1039 |
| 14 Jun 2017 | 3.1265 | 3.1109 |
| 13 Jun 2017 | 3.0846 | 3.0692 |
| 09 Jun 2017 | 3.0722 | 3.0568 |
| 08 Jun 2017 | 3.0839 | 3.0685 |
| 07 Jun 2017 | 3.0917 | 3.0763 |
| 06 Jun 2017 | 3.1022 | 3.0868 |
| 05 Jun 2017 | 3.1372 | 3.1216 |
| 02 Jun 2017 | 3.1267 | 3.1111 |
| 01 Jun 2017 | 3.1128 | 3.0972 |
| 31 May 2017 | 3.0918 | 3.0764 |
| 30 May 2017 | 3.0780 | 3.0626 |
| 29 May 2017 | 3.0902 | 3.0748 |
| 26 May 2017 | 3.1027 | 3.0873 |
| 25 May 2017 | 3.0957 | 3.0803 |
| 24 May 2017 | 3.1135 | 3.0979 |
| 23 May 2017 | 3.1057 | 3.0903 |
| 22 May 2017 | 3.0890 | 3.0736 |
| 19 May 2017 | 3.0749 | 3.0595 |
| 18 May 2017 | 3.0793 | 3.0639 |
| 17 May 2017 | 3.0810 | 3.0656 |
| 16 May 2017 | 3.1083 | 3.0927 |
| 15 May 2017 | 3.1001 | 3.0847 |
| 12 May 2017 | 3.1096 | 3.0940 |
| 11 May 2017 | 3.1535 | 3.1377 |
| 10 May 2017 | 3.1597 | 3.1439 |
| 09 May 2017 | 3.1376 | 3.1220 |
| 08 May 2017 | 3.1193 | 3.1037 |
| 05 May 2017 | 3.0919 | 3.0765 |
| 04 May 2017 | 3.1087 | 3.0931 |
| 03 May 2017 | 3.0997 | 3.0843 |
| 02 May 2017 | 3.0849 | 3.0695 |
| 01 May 2017 | 3.0794 | 3.0640 |
| 28 Apr 2017 | 3.0659 | 3.0507 |
| 27 Apr 2017 | 3.0527 | 3.0375 |
| 26 Apr 2017 | 3.0481 | 3.0329 |
| 24 Apr 2017 | 3.0374 | 3.0222 |
| 21 Apr 2017 | 3.0290 | 3.0138 |
| 20 Apr 2017 | 3.0300 | 3.0148 |
| 19 Apr 2017 | 3.0297 | 3.0145 |
| 18 Apr 2017 | 3.0326 | 3.0174 |
| 13 Apr 2017 | 3.0317 | 3.0165 |
| 12 Apr 2017 | 3.0330 | 3.0178 |
| 11 Apr 2017 | 3.0273 | 3.0123 |
| 10 Apr 2017 | 3.0200 | 3.0050 |
| 07 Apr 2017 | 3.0160 | 3.0010 |
| 06 Apr 2017 | 3.0134 | 2.9984 |
| 05 Apr 2017 | 3.0130 | 2.9980 |
| 04 Apr 2017 | 3.0089 | 2.9939 |
| 03 Apr 2017 | 3.0067 | 2.9917 |
| 31 Mar 2017 | 3.0098 | 2.9948 |
| 30 Mar 2017 | 3.0196 | 3.0046 |
| 29 Mar 2017 | 3.0124 | 2.9974 |
| 28 Mar 2017 | 2.9981 | 2.9831 |
| 27 Mar 2017 | 2.9803 | 2.9655 |
| 24 Mar 2017 | 2.9772 | 2.9624 |
| 23 Mar 2017 | 2.9588 | 2.9440 |
| 22 Mar 2017 | 2.9542 | 2.9394 |
| 21 Mar 2017 | 2.9715 | 2.9567 |
| 20 Mar 2017 | 2.9694 | 2.9546 |
| 17 Mar 2017 | 2.9894 | 2.9744 |
| 16 Mar 2017 | 2.9783 | 2.9635 |
| 15 Mar 2017 | 2.9846 | 2.9698 |
| 14 Mar 2017 | 2.9750 | 2.9602 |
| 13 Mar 2017 | 2.9784 | 2.9636 |
| 10 Mar 2017 | 2.9852 | 2.9704 |
| 09 Mar 2017 | 2.9653 | 2.9505 |
| 08 Mar 2017 | 2.9665 | 2.9517 |
| 07 Mar 2017 | 2.9710 | 2.9562 |
| 06 Mar 2017 | 2.9766 | 2.9618 |
| 03 Mar 2017 | 2.9885 | 2.9735 |
| 02 Mar 2017 | 2.9944 | 2.9794 |
| 01 Mar 2017 | 2.9766 | 2.9618 |
| 28 Feb 2017 | 2.9852 | 2.9704 |
| 27 Feb 2017 | 2.9813 | 2.9665 |
| 24 Feb 2017 | 2.9585 | 2.9437 |
| 23 Feb 2017 | 2.9689 | 2.9541 |
| 22 Feb 2017 | 2.9562 | 2.9414 |
| 21 Feb 2017 | 2.9640 | 2.9492 |
| 20 Feb 2017 | 2.9553 | 2.9405 |
| 17 Feb 2017 | 2.9554 | 2.9406 |
| 16 Feb 2017 | 2.9468 | 2.9322 |
| 15 Feb 2017 | 2.9835 | 2.9687 |
| 14 Feb 2017 | 2.9872 | 2.9724 |
| 13 Feb 2017 | 2.9709 | 2.9561 |
| 10 Feb 2017 | 2.9668 | 2.9520 |
| 09 Feb 2017 | 2.9574 | 2.9426 |
| 08 Feb 2017 | 2.9415 | 2.9269 |
| 07 Feb 2017 | 2.9339 | 2.9193 |
| 06 Feb 2017 | 2.9258 | 2.9112 |
| 03 Feb 2017 | 2.9468 | 2.9322 |
| 02 Feb 2017 | 2.9419 | 2.9273 |
| 01 Feb 2017 | 2.9537 | 2.9389 |
| 31 Jan 2017 | 2.9605 | 2.9457 |
| 30 Jan 2017 | 2.9675 | 2.9527 |
| 27 Jan 2017 | 2.9863 | 2.9715 |
| 25 Jan 2017 | 2.9768 | 2.9620 |
| 24 Jan 2017 | 2.9576 | 2.9428 |
| 23 Jan 2017 | 2.9552 | 2.9404 |
| 20 Jan 2017 | 2.9692 | 2.9544 |
| 19 Jan 2017 | 2.9720 | 2.9572 |
| 18 Jan 2017 | 2.9793 | 2.9645 |
| 17 Jan 2017 | 2.9849 | 2.9701 |
| 16 Jan 2017 | 3.0049 | 2.9899 |
| 13 Jan 2017 | 3.0017 | 2.9867 |
| 12 Jan 2017 | 3.0107 | 2.9957 |
| 11 Jan 2017 | 3.0135 | 2.9985 |
| 10 Jan 2017 | 3.0114 | 2.9964 |
| 09 Jan 2017 | 3.0376 | 3.0224 |
| 06 Jan 2017 | 3.0163 | 3.0013 |
| 05 Jan 2017 | 3.0103 | 2.9953 |
| 04 Jan 2017 | 3.0091 | 2.9941 |
| 03 Jan 2017 | 3.0232 | 3.0082 |
| 30 Dec 2016 | 3.0285 | 3.0133 |
| 29 Dec 2016 | 3.0337 | 3.0185 |
| 28 Dec 2016 | 3.0298 | 3.0146 |
| 23 Dec 2016 | 2.9990 | 2.9840 |
| 22 Dec 2016 | 2.9969 | 2.9819 |
| 21 Dec 2016 | 2.9845 | 2.9697 |
| 20 Dec 2016 | 2.9763 | 2.9615 |
| 19 Dec 2016 | 2.9505 | 2.9357 |
| 16 Dec 2016 | 2.9395 | 2.9249 |
| 15 Dec 2016 | 2.9243 | 2.9097 |
| 14 Dec 2016 | 2.9367 | 2.9221 |
| 13 Dec 2016 | 2.9089 | 2.8943 |
| 12 Dec 2016 | 2.8982 | 2.8838 |
| 09 Dec 2016 | 2.9182 | 2.9036 |
| 08 Dec 2016 | 2.9217 | 2.9071 |
| 07 Dec 2016 | 2.9095 | 2.8949 |
| 06 Dec 2016 | 2.8965 | 2.8821 |
| 05 Dec 2016 | 2.8773 | 2.8629 |
| 02 Dec 2016 | 2.8962 | 2.8818 |
| 01 Dec 2016 | 2.9358 | 2.9212 |
| 30 Nov 2016 | 2.9201 | 2.9055 |
| 29 Nov 2016 | 2.8942 | 2.8798 |
| 28 Nov 2016 | 2.9058 | 2.8914 |
| 25 Nov 2016 | 2.9074 | 2.8928 |
| 24 Nov 2016 | 2.8936 | 2.8792 |
| 23 Nov 2016 | 2.8923 | 2.8779 |
| 22 Nov 2016 | 2.8987 | 2.8843 |
| 21 Nov 2016 | 2.8589 | 2.8447 |
| 18 Nov 2016 | 2.8622 | 2.8480 |
| 17 Nov 2016 | 2.8442 | 2.8300 |
| 16 Nov 2016 | 2.8399 | 2.8257 |
| 15 Nov 2016 | 2.8604 | 2.8462 |
| 14 Nov 2016 | 2.8693 | 2.8549 |
| 11 Nov 2016 | 2.8839 | 2.8695 |
| 10 Nov 2016 | 2.8902 | 2.8758 |
| 09 Nov 2016 | 2.8442 | 2.8300 |
| 08 Nov 2016 | 2.9056 | 2.8912 |
| 07 Nov 2016 | 2.8970 | 2.8826 |
| 04 Nov 2016 | 2.8422 | 2.8280 |
| 03 Nov 2016 | 2.8711 | 2.8567 |
| 02 Nov 2016 | 2.8638 | 2.8496 |
| 01 Nov 2016 | 2.9071 | 2.8927 |
| 31 Oct 2016 | 2.9099 | 2.8953 |
| 28 Oct 2016 | 2.8991 | 2.8847 |
| 27 Oct 2016 | 2.9058 | 2.8914 |
| 26 Oct 2016 | 2.9051 | 2.8907 |
| 25 Oct 2016 | 2.9518 | 2.9370 |
| 24 Oct 2016 | 2.9306 | 2.9160 |
| 21 Oct 2016 | 2.9354 | 2.9208 |
| 20 Oct 2016 | 2.9593 | 2.9445 |
| 19 Oct 2016 | 2.9519 | 2.9371 |
| 18 Oct 2016 | 2.9368 | 2.9222 |
| 17 Oct 2016 | 2.9465 | 2.9319 |
| 14 Oct 2016 | 2.9757 | 2.9609 |
| 13 Oct 2016 | 2.9794 | 2.9646 |
| 12 Oct 2016 | 2.9930 | 2.9780 |
| 11 Oct 2016 | 3.0028 | 2.9878 |
| 10 Oct 2016 | 3.0135 | 2.9985 |
| 07 Oct 2016 | 3.0337 | 3.0185 |
| 06 Oct 2016 | 3.0367 | 3.0215 |
| 05 Oct 2016 | 3.0551 | 3.0399 |
| 04 Oct 2016 | 3.0760 | 3.0606 |
| 03 Oct 2016 | 3.0760 | 3.0606 |
| 30 Sep 2016 | 3.0599 | 3.0447 |
| 29 Sep 2016 | 3.0727 | 3.0573 |
| 28 Sep 2016 | 3.0518 | 3.0366 |
| 27 Sep 2016 | 3.0383 | 3.0231 |
| 26 Sep 2016 | 3.0462 | 3.0310 |
| 23 Sep 2016 | 3.0445 | 3.0293 |
| 22 Sep 2016 | 3.0275 | 3.0125 |
| 21 Sep 2016 | 3.0159 | 3.0009 |
| 20 Sep 2016 | 3.0193 | 3.0043 |
| 19 Sep 2016 | 2.9889 | 2.9739 |
| 16 Sep 2016 | 2.9968 | 2.9818 |
| 15 Sep 2016 | 2.9659 | 2.9511 |
| 14 Sep 2016 | 2.9611 | 2.9463 |
| 13 Sep 2016 | 2.9612 | 2.9464 |
| 12 Sep 2016 | 2.9504 | 2.9356 |
| 09 Sep 2016 | 3.0084 | 2.9934 |
| 08 Sep 2016 | 3.0408 | 3.0256 |
| 07 Sep 2016 | 3.0514 | 3.0362 |
| 06 Sep 2016 | 3.0479 | 3.0327 |
| 05 Sep 2016 | 3.0570 | 3.0418 |
| 02 Sep 2016 | 3.0385 | 3.0233 |
| 01 Sep 2016 | 3.0501 | 3.0349 |
| 31 Aug 2016 | 3.0338 | 3.0186 |
| 30 Aug 2016 | 3.0269 | 3.0119 |
| 29 Aug 2016 | 3.0351 | 3.0199 |
| 26 Aug 2016 | 3.0288 | 3.0136 |
| 25 Aug 2016 | 3.0706 | 3.0552 |
| 24 Aug 2016 | 3.0581 | 3.0429 |
| 23 Aug 2016 | 3.0551 | 3.0399 |
| 22 Aug 2016 | 3.0555 | 3.0403 |
| 19 Aug 2016 | 3.0593 | 3.0441 |
| 18 Aug 2016 | 3.0400 | 3.0248 |
| 17 Aug 2016 | 3.0103 | 2.9953 |
| 16 Aug 2016 | 3.0155 | 3.0005 |
| 15 Aug 2016 | 3.0302 | 3.0150 |
| 12 Aug 2016 | 3.0192 | 3.0042 |
| 11 Aug 2016 | 3.0173 | 3.0023 |
| 10 Aug 2016 | 2.9914 | 2.9764 |
| 09 Aug 2016 | 3.0002 | 2.9852 |
| 08 Aug 2016 | 3.0178 | 3.0028 |
| 05 Aug 2016 | 3.0181 | 3.0031 |
| 04 Aug 2016 | 3.0024 | 2.9874 |
| 03 Aug 2016 | 3.0014 | 2.9864 |
| 02 Aug 2016 | 3.0268 | 3.0118 |
| 01 Aug 2016 | 3.0268 | 3.0118 |
| 29 Jul 2016 | 3.0282 | 3.0130 |
| 28 Jul 2016 | 3.0142 | 2.9992 |
| 27 Jul 2016 | 2.9887 | 2.9737 |
| 26 Jul 2016 | 2.9983 | 2.9833 |
| 25 Jul 2016 | 2.9884 | 2.9734 |
| 22 Jul 2016 | 2.9787 | 2.9639 |
| 21 Jul 2016 | 2.9887 | 2.9737 |
| 20 Jul 2016 | 2.9896 | 2.9746 |
| 19 Jul 2016 | 2.9579 | 2.9431 |
| 18 Jul 2016 | 2.9551 | 2.9403 |
| 15 Jul 2016 | 2.9311 | 2.9165 |
| 14 Jul 2016 | 2.9337 | 2.9191 |
| 13 Jul 2016 | 2.9257 | 2.9111 |
| 12 Jul 2016 | 2.9230 | 2.9084 |
| 11 Jul 2016 | 2.9138 | 2.8992 |
| 08 Jul 2016 | 2.8739 | 2.8595 |
| 07 Jul 2016 | 2.8630 | 2.8488 |
| 06 Jul 2016 | 2.8450 | 2.8308 |
| 05 Jul 2016 | 2.8518 | 2.8376 |
| 04 Jul 2016 | 2.8682 | 2.8538 |
| 01 Jul 2016 | 2.8554 | 2.8412 |
| 30 Jun 2016 | 2.8857 | 2.8713 |
| 29 Jun 2016 | 2.8604 | 2.8462 |
| 28 Jun 2016 | 2.8281 | 2.8139 |
| 27 Jun 2016 | 2.8313 | 2.8171 |
| 24 Jun 2016 | 2.8190 | 2.8050 |
| 23 Jun 2016 | 2.8830 | 2.8686 |
| 22 Jun 2016 | 2.8882 | 2.8738 |
| 21 Jun 2016 | 2.9058 | 2.8914 |
| 20 Jun 2016 | 2.8980 | 2.8836 |
| 17 Jun 2016 | 2.8923 | 2.8779 |
| 16 Jun 2016 | 2.8804 | 2.8660 |
| 15 Jun 2016 | 2.8613 | 2.8471 |
| 14 Jun 2016 | 2.8713 | 2.8569 |
| 10 Jun 2016 | 2.9208 | 2.9062 |
| 09 Jun 2016 | 2.9166 | 2.9020 |
| 08 Jun 2016 | 2.9087 | 2.8941 |
| 07 Jun 2016 | 2.9102 | 2.8956 |
| 06 Jun 2016 | 2.9134 | 2.8988 |
| 03 Jun 2016 | 2.9136 | 2.8990 |
| 02 Jun 2016 | 2.9015 | 2.8871 |
| 01 Jun 2016 | 2.9074 | 2.8928 |
| 31 May 2016 | 2.9210 | 2.9064 |
| 30 May 2016 | 2.9218 | 2.9072 |
| 27 May 2016 | 2.9062 | 2.8918 |
| 26 May 2016 | 2.8954 | 2.8810 |
| 25 May 2016 | 2.8895 | 2.8751 |
| 24 May 2016 | 2.8616 | 2.8474 |
| 23 May 2016 | 2.8563 | 2.8421 |
| 20 May 2016 | 2.8742 | 2.8598 |
| 19 May 2016 | 2.8582 | 2.8440 |
| 18 May 2016 | 2.8614 | 2.8472 |
| 17 May 2016 | 2.8866 | 2.8722 |
| 16 May 2016 | 2.8655 | 2.8513 |
| 13 May 2016 | 2.8728 | 2.8584 |
| 12 May 2016 | 2.8708 | 2.8564 |
| 11 May 2016 | 2.8834 | 2.8690 |
| 10 May 2016 | 2.8766 | 2.8622 |
| 09 May 2016 | 2.8837 | 2.8693 |
| 06 May 2016 | 2.8735 | 2.8591 |
| 05 May 2016 | 2.8557 | 2.8415 |
| 04 May 2016 | 2.8379 | 2.8237 |
| 03 May 2016 | 2.8614 | 2.8472 |
| 02 May 2016 | 2.8221 | 2.8081 |
| 29 Apr 2016 | 2.8062 | 2.7922 |
| 28 Apr 2016 | 2.8073 | 2.7933 |
| 27 Apr 2016 | 2.7777 | 2.7639 |
| 26 Apr 2016 | 2.7673 | 2.7535 |
| 22 Apr 2016 | 2.7755 | 2.7617 |
| 21 Apr 2016 | 2.8028 | 2.7888 |
| 20 Apr 2016 | 2.7890 | 2.7750 |
| 19 Apr 2016 | 2.7843 | 2.7705 |
| 18 Apr 2016 | 2.7737 | 2.7599 |
| 15 Apr 2016 | 2.7697 | 2.7559 |
| 14 Apr 2016 | 2.7556 | 2.7418 |
| 13 Apr 2016 | 2.7419 | 2.7283 |
| 12 Apr 2016 | 2.7255 | 2.7119 |
| 11 Apr 2016 | 2.7136 | 2.7000 |
| 08 Apr 2016 | 2.7225 | 2.7089 |
| 07 Apr 2016 | 2.7296 | 2.7160 |
| 06 Apr 2016 | 2.7234 | 2.7098 |
| 05 Apr 2016 | 2.7058 | 2.6924 |
| 04 Apr 2016 | 2.7347 | 2.7211 |
| 01 Apr 2016 | 2.7285 | 2.7149 |
| 31 Mar 2016 | 2.7566 | 2.7428 |
| 30 Mar 2016 | 2.7281 | 2.7145 |
| 29 Mar 2016 | 2.7131 | 2.6995 |
| 24 Mar 2016 | 2.7194 | 2.7058 |
| 23 Mar 2016 | 2.7138 | 2.7002 |
| 22 Mar 2016 | 2.7175 | 2.7039 |
| 21 Mar 2016 | 2.7135 | 2.6999 |
| 18 Mar 2016 | 2.7147 | 2.7011 |
| 17 Mar 2016 | 2.6911 | 2.6777 |
| 16 Mar 2016 | 2.6653 | 2.6521 |
| 15 Mar 2016 | 2.6713 | 2.6579 |
| 11 Mar 2016 | 2.7031 | 2.6897 |
| 10 Mar 2016 | 2.6905 | 2.6771 |
| 09 Mar 2016 | 2.7016 | 2.6882 |
| 08 Mar 2016 | 2.6872 | 2.6738 |
| 07 Mar 2016 | 2.6974 | 2.6840 |
| 04 Mar 2016 | 2.6983 | 2.6849 |
| 03 Mar 2016 | 2.7065 | 2.6931 |
| 02 Mar 2016 | 2.6881 | 2.6747 |
| 01 Mar 2016 | 2.6730 | 2.6596 |
| 29 Feb 2016 | 2.6469 | 2.6337 |
| 26 Feb 2016 | 2.6375 | 2.6243 |
| 25 Feb 2016 | 2.6375 | 2.6243 |
| 24 Feb 2016 | 2.6307 | 2.6175 |
| 23 Feb 2016 | 2.6391 | 2.6259 |
| 22 Feb 2016 | 2.6493 | 2.6361 |
| 19 Feb 2016 | 2.6240 | 2.6110 |
| 18 Feb 2016 | 2.6245 | 2.6115 |
| 17 Feb 2016 | 2.5894 | 2.5764 |
| 16 Feb 2016 | 2.6041 | 2.5911 |
| 15 Feb 2016 | 2.5758 | 2.5630 |
| 12 Feb 2016 | 2.5569 | 2.5441 |
| 11 Feb 2016 | 2.5808 | 2.5680 |
| 10 Feb 2016 | 2.5543 | 2.5415 |
| 09 Feb 2016 | 2.5833 | 2.5705 |
| 08 Feb 2016 | 2.6316 | 2.6184 |
| 05 Feb 2016 | 2.6460 | 2.6328 |
| 04 Feb 2016 | 2.6470 | 2.6338 |
| 03 Feb 2016 | 2.6309 | 2.6177 |
| 02 Feb 2016 | 2.6668 | 2.6534 |
| 01 Feb 2016 | 2.6634 | 2.6502 |
| 29 Jan 2016 | 2.6337 | 2.6205 |
| 28 Jan 2016 | 2.6355 | 2.6223 |
| 27 Jan 2016 | 2.6377 | 2.6245 |
| 25 Jan 2016 | 2.6520 | 2.6388 |
| 22 Jan 2016 | 2.6295 | 2.6163 |
| 21 Jan 2016 | 2.5948 | 2.5818 |
| 20 Jan 2016 | 2.5886 | 2.5756 |
| 19 Jan 2016 | 2.6105 | 2.5975 |
| 18 Jan 2016 | 2.5963 | 2.5833 |
| 15 Jan 2016 | 2.6020 | 2.5890 |
| 14 Jan 2016 | 2.6065 | 2.5935 |
| 13 Jan 2016 | 2.6401 | 2.6269 |
| 12 Jan 2016 | 2.6198 | 2.6068 |
| 11 Jan 2016 | 2.6150 | 2.6020 |
| 08 Jan 2016 | 2.6469 | 2.6337 |
| 07 Jan 2016 | 2.6668 | 2.6534 |
| 06 Jan 2016 | 2.6763 | 2.6629 |
| 05 Jan 2016 | 2.7008 | 2.6874 |
| 04 Jan 2016 | 2.7301 | 2.7165 |
| 31 Dec 2015 | 2.7722 | 2.7584 |
| 30 Dec 2015 | 2.7788 | 2.7650 |
| 29 Dec 2015 | 2.7612 | 2.7474 |
| 24 Dec 2015 | 2.7113 | 2.6977 |
| 23 Dec 2015 | 2.7054 | 2.6920 |
| 22 Dec 2015 | 2.7017 | 2.6883 |
| 21 Dec 2015 | 2.6965 | 2.6831 |
| 18 Dec 2015 | 2.7037 | 2.6903 |
| 17 Dec 2015 | 2.7138 | 2.7002 |
| 16 Dec 2015 | 2.6742 | 2.6608 |
| 15 Dec 2015 | 2.6388 | 2.6256 |
| 14 Dec 2015 | 2.6147 | 2.6017 |
| 11 Dec 2015 | 2.6415 | 2.6283 |
| 10 Dec 2015 | 2.6360 | 2.6228 |
| 09 Dec 2015 | 2.6579 | 2.6447 |
| 08 Dec 2015 | 2.6689 | 2.6555 |
| 07 Dec 2015 | 2.6755 | 2.6621 |
| 04 Dec 2015 | 2.6632 | 2.6500 |
| 03 Dec 2015 | 2.6853 | 2.6719 |
| 02 Dec 2015 | 2.6863 | 2.6729 |
| 01 Dec 2015 | 2.6974 | 2.6840 |
| 30 Nov 2015 | 2.6594 | 2.6462 |
| 27 Nov 2015 | 2.6529 | 2.6397 |
| 26 Nov 2015 | 2.6473 | 2.6341 |
| 25 Nov 2015 | 2.6257 | 2.6127 |
| 24 Nov 2015 | 2.6213 | 2.6083 |
| 23 Nov 2015 | 2.6380 | 2.6248 |
| 20 Nov 2015 | 2.6312 | 2.6180 |
| 19 Nov 2015 | 2.6163 | 2.6033 |
| 18 Nov 2015 | 2.5936 | 2.5806 |
| 17 Nov 2015 | 2.5746 | 2.5618 |
| 16 Nov 2015 | 2.5402 | 2.5276 |
| 13 Nov 2015 | 2.5553 | 2.5425 |
| 12 Nov 2015 | 2.5893 | 2.5763 |
| 11 Nov 2015 | 2.5932 | 2.5802 |
| 10 Nov 2015 | 2.5843 | 2.5715 |
| 09 Nov 2015 | 2.6047 | 2.5917 |
| 06 Nov 2015 | 2.6319 | 2.6187 |
| 05 Nov 2015 | 2.6189 | 2.6059 |
| 04 Nov 2015 | 2.6306 | 2.6174 |
| 02 Nov 2015 | 2.5964 | 2.5834 |
| 30 Oct 2015 | 2.6188 | 2.6058 |
| 29 Oct 2015 | 2.6017 | 2.5887 |
| 28 Oct 2015 | 2.6165 | 2.6035 |
| 27 Oct 2015 | 2.6152 | 2.6022 |
| 26 Oct 2015 | 2.6065 | 2.5935 |
| 23 Oct 2015 | 2.6033 | 2.5903 |
| 22 Oct 2015 | 2.5498 | 2.5370 |
| 21 Oct 2015 | 2.5416 | 2.5290 |
| 20 Oct 2015 | 2.5399 | 2.5273 |
| 19 Oct 2015 | 2.5349 | 2.5223 |
| 16 Oct 2015 | 2.5400 | 2.5274 |
| 15 Oct 2015 | 2.5184 | 2.5058 |
| 14 Oct 2015 | 2.4906 | 2.4782 |
| 13 Oct 2015 | 2.4821 | 2.4697 |
| 12 Oct 2015 | 2.4905 | 2.4781 |
| 09 Oct 2015 | 2.5106 | 2.4980 |
| 08 Oct 2015 | 2.4902 | 2.4778 |
| 07 Oct 2015 | 2.5058 | 2.4934 |
| 06 Oct 2015 | 2.5255 | 2.5129 |
| 05 Oct 2015 | 2.5255 | 2.5129 |
| 02 Oct 2015 | 2.4853 | 2.4729 |
| 01 Oct 2015 | 2.5001 | 2.4877 |
| 30 Sep 2015 | 2.4774 | 2.4650 |
| 29 Sep 2015 | 2.4509 | 2.4387 |
| 28 Sep 2015 | 2.4953 | 2.4829 |
| 25 Sep 2015 | 2.4666 | 2.4542 |
| 24 Sep 2015 | 2.4731 | 2.4607 |
| 23 Sep 2015 | 2.4439 | 2.4317 |
| 22 Sep 2015 | 2.4592 | 2.4470 |
| 21 Sep 2015 | 2.4452 | 2.4330 |
| 18 Sep 2015 | 2.4719 | 2.4595 |
| 17 Sep 2015 | 2.4492 | 2.4370 |
| 16 Sep 2015 | 2.4314 | 2.4192 |
| 15 Sep 2015 | 2.4104 | 2.3984 |
| 14 Sep 2015 | 2.4317 | 2.4195 |
| 11 Sep 2015 | 2.4157 | 2.4037 |
| 10 Sep 2015 | 2.4223 | 2.4103 |
| 09 Sep 2015 | 2.4546 | 2.4424 |
| 08 Sep 2015 | 2.4341 | 2.4219 |
| 07 Sep 2015 | 2.4010 | 2.3890 |
| 04 Sep 2015 | 2.3996 | 2.3876 |
| 03 Sep 2015 | 2.3821 | 2.3703 |
| 02 Sep 2015 | 2.4108 | 2.3988 |
| 01 Sep 2015 | 2.4091 | 2.3971 |
| 31 Aug 2015 | 2.4510 | 2.4388 |
| 28 Aug 2015 | 2.4561 | 2.4439 |
| 27 Aug 2015 | 2.4466 | 2.4344 |
| 26 Aug 2015 | 2.4075 | 2.3955 |
| 25 Aug 2015 | 2.4204 | 2.4084 |
| 24 Aug 2015 | 2.3997 | 2.3877 |
| 21 Aug 2015 | 2.4586 | 2.4464 |
| 20 Aug 2015 | 2.4621 | 2.4499 |
| 19 Aug 2015 | 2.4898 | 2.4774 |
| 18 Aug 2015 | 2.4750 | 2.4626 |
| 17 Aug 2015 | 2.4885 | 2.4761 |
| 14 Aug 2015 | 2.4892 | 2.4768 |
| 13 Aug 2015 | 2.4934 | 2.4810 |
| 12 Aug 2015 | 2.5016 | 2.4892 |
| 11 Aug 2015 | 2.5293 | 2.5167 |
| 10 Aug 2015 | 2.5430 | 2.5304 |
| 07 Aug 2015 | 2.5336 | 2.5210 |
| 06 Aug 2015 | 2.5638 | 2.5510 |
| 05 Aug 2015 | 2.5640 | 2.5512 |
| 04 Aug 2015 | 2.5755 | 2.5627 |
| 03 Aug 2015 | 2.5755 | 2.5627 |
| 31 Jul 2015 | 2.5723 | 2.5595 |
| 30 Jul 2015 | 2.5574 | 2.5446 |
| 29 Jul 2015 | 2.5411 | 2.5285 |
| 28 Jul 2015 | 2.5257 | 2.5131 |
| 27 Jul 2015 | 2.5328 | 2.5202 |
| 24 Jul 2015 | 2.5240 | 2.5114 |
| 23 Jul 2015 | 2.5292 | 2.5166 |
| 22 Jul 2015 | 2.5236 | 2.5110 |
| 21 Jul 2015 | 2.5311 | 2.5185 |
| 20 Jul 2015 | 2.5189 | 2.5063 |
| 17 Jul 2015 | 2.5095 | 2.4969 |
| 16 Jul 2015 | 2.5046 | 2.4922 |
| 15 Jul 2015 | 2.5029 | 2.4905 |
| 14 Jul 2015 | 2.4762 | 2.4638 |
| 13 Jul 2015 | 2.4483 | 2.4361 |
| 10 Jul 2015 | 2.4592 | 2.4470 |
| 09 Jul 2015 | 2.4507 | 2.4385 |
| 08 Jul 2015 | 2.4493 | 2.4371 |
| 07 Jul 2015 | 2.4676 | 2.4552 |
| 06 Jul 2015 | 2.4468 | 2.4346 |
| 03 Jul 2015 | 2.4833 | 2.4709 |
| 02 Jul 2015 | 2.4932 | 2.4808 |
| 01 Jul 2015 | 2.4698 | 2.4574 |
| 30 Jun 2015 | 2.4857 | 2.4733 |
| 29 Jun 2015 | 2.4857 | 2.4733 |
| 26 Jun 2015 | 2.5199 | 2.5073 |
| 25 Jun 2015 | 2.5393 | 2.5267 |
| 24 Jun 2015 | 2.5502 | 2.5374 |
| 23 Jun 2015 | 2.5555 | 2.5427 |
| 22 Jun 2015 | 2.5325 | 2.5199 |
| 19 Jun 2015 | 2.5434 | 2.5308 |
| 18 Jun 2015 | 2.5432 | 2.5306 |
| 17 Jun 2015 | 2.5938 | 2.5808 |
| 16 Jun 2015 | 2.5809 | 2.5681 |
| 15 Jun 2015 | 2.5995 | 2.5865 |
| 12 Jun 2015 | 2.6099 | 2.5969 |
| 11 Jun 2015 | 2.6153 | 2.6023 |
| 10 Jun 2015 | 2.6066 | 2.5936 |
| 09 Jun 2015 | 2.6031 | 2.5901 |
| 05 Jun 2015 | 2.6136 | 2.6006 |
| 04 Jun 2015 | 2.6127 | 2.5997 |
| 03 Jun 2015 | 2.6274 | 2.6142 |
| 02 Jun 2015 | 2.6461 | 2.6329 |
| 01 Jun 2015 | 2.6725 | 2.6591 |
| 29 May 2015 | 2.6902 | 2.6768 |
| 28 May 2015 | 2.6925 | 2.6791 |
| 27 May 2015 | 2.6873 | 2.6739 |
| 26 May 2015 | 2.6909 | 2.6775 |
| 25 May 2015 | 2.6861 | 2.6727 |
| 22 May 2015 | 2.6702 | 2.6568 |
| 21 May 2015 | 2.6617 | 2.6485 |
| 20 May 2015 | 2.6556 | 2.6424 |
| 19 May 2015 | 2.6505 | 2.6373 |
| 18 May 2015 | 2.6542 | 2.6410 |
| 15 May 2015 | 2.6614 | 2.6482 |
| 14 May 2015 | 2.6434 | 2.6302 |
| 13 May 2015 | 2.6431 | 2.6299 |
| 12 May 2015 | 2.6312 | 2.6180 |
| 11 May 2015 | 2.6250 | 2.6120 |
| 08 May 2015 | 2.6167 | 2.6037 |
| 07 May 2015 | 2.6034 | 2.5904 |
| 06 May 2015 | 2.6188 | 2.6058 |
| 05 May 2015 | 2.6593 | 2.6461 |
| 04 May 2015 | 2.6457 | 2.6325 |
| 01 May 2015 | 2.6281 | 2.6149 |
| 30 Apr 2015 | 2.6129 | 2.5999 |
| 29 Apr 2015 | 2.6136 | 2.6006 |
| 28 Apr 2015 | 2.6372 | 2.6240 |
| 27 Apr 2015 | 2.6546 | 2.6414 |
| 24 Apr 2015 | 2.6308 | 2.6176 |
| 23 Apr 2015 | 2.6054 | 2.5924 |
| 22 Apr 2015 | 2.6281 | 2.6149 |
| 21 Apr 2015 | 2.6231 | 2.6101 |
| 20 Apr 2015 | 2.6146 | 2.6016 |
| 17 Apr 2015 | 2.6247 | 2.6117 |
| 16 Apr 2015 | 2.6515 | 2.6383 |
| 15 Apr 2015 | 2.6392 | 2.6260 |
| 14 Apr 2015 | 2.6549 | 2.6417 |
| 13 Apr 2015 | 2.6495 | 2.6363 |
| 10 Apr 2015 | 2.6557 | 2.6425 |
| 09 Apr 2015 | 2.6513 | 2.6381 |
| 08 Apr 2015 | 2.6425 | 2.6293 |
| 07 Apr 2015 | 2.6281 | 2.6149 |
| 02 Apr 2015 | 2.6297 | 2.6165 |
| 01 Apr 2015 | 2.6156 | 2.6026 |
| 31 Mar 2015 | 2.6194 | 2.6064 |
| 30 Mar 2015 | 2.5957 | 2.5827 |
| 27 Mar 2015 | 2.6150 | 2.6020 |
| 26 Mar 2015 | 2.5888 | 2.5758 |
| 25 Mar 2015 | 2.6124 | 2.5994 |
| 24 Mar 2015 | 2.6187 | 2.6057 |
| 23 Mar 2015 | 2.6138 | 2.6008 |
| 20 Mar 2015 | 2.6117 | 2.5987 |
| 19 Mar 2015 | 2.5998 | 2.5868 |
| 18 Mar 2015 | 2.5696 | 2.5568 |
| 17 Mar 2015 | 2.5721 | 2.5593 |
| 16 Mar 2015 | 2.5586 | 2.5458 |
| 13 Mar 2015 | 2.5625 | 2.5497 |
| 12 Mar 2015 | 2.5719 | 2.5591 |
| 11 Mar 2015 | 2.5549 | 2.5421 |
| 10 Mar 2015 | 2.5705 | 2.5577 |
| 06 Mar 2015 | 2.5922 | 2.5792 |
| 05 Mar 2015 | 2.5789 | 2.5661 |
| 04 Mar 2015 | 2.5653 | 2.5525 |
| 03 Mar 2015 | 2.5712 | 2.5584 |
| 02 Mar 2015 | 2.5805 | 2.5677 |
| 27 Feb 2015 | 2.5636 | 2.5508 |
| 26 Feb 2015 | 2.5285 | 2.5159 |
| 25 Feb 2015 | 2.5311 | 2.5185 |
| 24 Feb 2015 | 2.5249 | 2.5123 |
| 23 Feb 2015 | 2.5164 | 2.5038 |
| 20 Feb 2015 | 2.5069 | 2.4943 |
| 19 Feb 2015 | 2.5198 | 2.5072 |
| 18 Feb 2015 | 2.5247 | 2.5121 |
| 17 Feb 2015 | 2.5103 | 2.4977 |
| 16 Feb 2015 | 2.5156 | 2.5030 |
| 13 Feb 2015 | 2.5109 | 2.4983 |
| 12 Feb 2015 | 2.4779 | 2.4655 |
| 11 Feb 2015 | 2.4633 | 2.4511 |
| 10 Feb 2015 | 2.4475 | 2.4353 |
| 09 Feb 2015 | 2.4344 | 2.4222 |
| 06 Feb 2015 | 2.4355 | 2.4233 |
| 05 Feb 2015 | 2.4422 | 2.4300 |
| 04 Feb 2015 | 2.4234 | 2.4114 |
| 03 Feb 2015 | 2.4222 | 2.4102 |
| 02 Feb 2015 | 2.4071 | 2.3951 |
| 30 Jan 2015 | 2.3916 | 2.3796 |
| 29 Jan 2015 | 2.3746 | 2.3628 |
| 28 Jan 2015 | 2.3733 | 2.3615 |
| 27 Jan 2015 | 2.3617 | 2.3499 |
| 23 Jan 2015 | 2.3440 | 2.3324 |
| 22 Jan 2015 | 2.3339 | 2.3223 |
| 21 Jan 2015 | 2.3405 | 2.3289 |
| 20 Jan 2015 | 2.3186 | 2.3070 |
| 19 Jan 2015 | 2.3170 | 2.3054 |
| 16 Jan 2015 | 2.3068 | 2.2952 |
| 15 Jan 2015 | 2.3316 | 2.3200 |
| 14 Jan 2015 | 2.3408 | 2.3292 |
| 13 Jan 2015 | 2.3630 | 2.3512 |
| 12 Jan 2015 | 2.3663 | 2.3545 |
| 09 Jan 2015 | 2.3909 | 2.3789 |
| 08 Jan 2015 | 2.3643 | 2.3525 |
| 07 Jan 2015 | 2.3495 | 2.3377 |
| 06 Jan 2015 | 2.3435 | 2.3319 |
| 05 Jan 2015 | 2.3738 | 2.3620 |
| 02 Jan 2015 | 2.3639 | 2.3521 |
| 31 Dec 2014 | 2.3988 | 2.3868 |
| 30 Dec 2014 | 2.3905 | 2.3785 |
| 29 Dec 2014 | 2.4266 | 2.4144 |
| 24 Dec 2014 | 2.3912 | 2.3792 |
| 23 Dec 2014 | 2.3849 | 2.3731 |
| 22 Dec 2014 | 2.4023 | 2.3903 |
| 19 Dec 2014 | 2.3624 | 2.3506 |
| 18 Dec 2014 | 2.3198 | 2.3082 |
| 17 Dec 2014 | 2.3086 | 2.2970 |
| 16 Dec 2014 | 2.3163 | 2.3047 |
| 15 Dec 2014 | 2.3200 | 2.3084 |
| 12 Dec 2014 | 2.3217 | 2.3101 |
| 11 Dec 2014 | 2.3170 | 2.3054 |
| 10 Dec 2014 | 2.3227 | 2.3111 |
| 09 Dec 2014 | 2.3203 | 2.3087 |
| 08 Dec 2014 | 2.3485 | 2.3367 |
| 05 Dec 2014 | 2.3436 | 2.3320 |
| 04 Dec 2014 | 2.3428 | 2.3312 |
| 03 Dec 2014 | 2.3413 | 2.3297 |
| 02 Dec 2014 | 2.3169 | 2.3053 |
| 01 Dec 2014 | 2.3055 | 2.2941 |
| 28 Nov 2014 | 2.3315 | 2.3199 |
| 27 Nov 2014 | 2.3485 | 2.3367 |
| 26 Nov 2014 | 2.3501 | 2.3383 |
| 25 Nov 2014 | 2.3251 | 2.3135 |
| 24 Nov 2014 | 2.3277 | 2.3161 |
| 21 Nov 2014 | 2.3411 | 2.3295 |
| 20 Nov 2014 | 2.3516 | 2.3398 |
| 19 Nov 2014 | 2.3608 | 2.3490 |
| 18 Nov 2014 | 2.3532 | 2.3414 |
| 17 Nov 2014 | 2.3446 | 2.3330 |
| 14 Nov 2014 | 2.3686 | 2.3568 |
| 13 Nov 2014 | 2.3592 | 2.3474 |
| 12 Nov 2014 | 2.3778 | 2.3660 |
| 11 Nov 2014 | 2.3842 | 2.3724 |
| 10 Nov 2014 | 2.3829 | 2.3711 |
| 07 Nov 2014 | 2.3779 | 2.3661 |
| 06 Nov 2014 | 2.3574 | 2.3456 |
| 05 Nov 2014 | 2.3528 | 2.3410 |
| 03 Nov 2014 | 2.3503 | 2.3385 |
| 31 Oct 2014 | 2.3630 | 2.3512 |
| 30 Oct 2014 | 2.3464 | 2.3346 |
| 29 Oct 2014 | 2.3416 | 2.3300 |
| 28 Oct 2014 | 2.3449 | 2.3333 |
| 27 Oct 2014 | 2.3375 | 2.3259 |
| 24 Oct 2014 | 2.3235 | 2.3119 |
| 23 Oct 2014 | 2.3110 | 2.2994 |
| 22 Oct 2014 | 2.3074 | 2.2958 |
| 21 Oct 2014 | 2.2780 | 2.2666 |
| 20 Oct 2014 | 2.2726 | 2.2612 |
| 17 Oct 2014 | 2.2488 | 2.2376 |
| 16 Oct 2014 | 2.2473 | 2.2361 |
| 15 Oct 2014 | 2.2502 | 2.2390 |
| 14 Oct 2014 | 2.2397 | 2.2285 |
| 13 Oct 2014 | 2.2401 | 2.2289 |
| 10 Oct 2014 | 2.2535 | 2.2423 |
| 09 Oct 2014 | 2.2808 | 2.2694 |
| 08 Oct 2014 | 2.2642 | 2.2530 |
| 07 Oct 2014 | 2.2845 | 2.2731 |
| 06 Oct 2014 | 2.2845 | 2.2731 |
| 03 Oct 2014 | 2.2973 | 2.2859 |
| 02 Oct 2014 | 2.3006 | 2.2892 |
| 01 Oct 2014 | 2.3216 | 2.3100 |
| 30 Sep 2014 | 2.3097 | 2.2981 |
| 29 Sep 2014 | 2.2988 | 2.2874 |
| 26 Sep 2014 | 2.3172 | 2.3056 |
| 25 Sep 2014 | 2.3329 | 2.3213 |
| 24 Sep 2014 | 2.3377 | 2.3261 |
| 23 Sep 2014 | 2.3494 | 2.3376 |
| 22 Sep 2014 | 2.3292 | 2.3176 |
| 19 Sep 2014 | 2.3446 | 2.3330 |
| 18 Sep 2014 | 2.3339 | 2.3223 |
| 17 Sep 2014 | 2.3403 | 2.3287 |
| 16 Sep 2014 | 2.3515 | 2.3397 |
| 15 Sep 2014 | 2.3690 | 2.3572 |
| 12 Sep 2014 | 2.3940 | 2.3820 |
| 11 Sep 2014 | 2.3913 | 2.3793 |
| 10 Sep 2014 | 2.3961 | 2.3841 |
| 09 Sep 2014 | 2.4142 | 2.4022 |
| 08 Sep 2014 | 2.4047 | 2.3927 |
| 05 Sep 2014 | 2.4215 | 2.4095 |
| 04 Sep 2014 | 2.4223 | 2.4103 |
| 03 Sep 2014 | 2.4423 | 2.4301 |
| 02 Sep 2014 | 2.4407 | 2.4285 |
| 01 Sep 2014 | 2.4256 | 2.4136 |
| 29 Aug 2014 | 2.4146 | 2.4026 |
| 28 Aug 2014 | 2.4086 | 2.3966 |
| 27 Aug 2014 | 2.4040 | 2.3920 |
| 26 Aug 2014 | 2.3948 | 2.3828 |
| 25 Aug 2014 | 2.3946 | 2.3826 |
| 22 Aug 2014 | 2.3830 | 2.3712 |
| 21 Aug 2014 | 2.3788 | 2.3670 |
| 20 Aug 2014 | 2.3490 | 2.3372 |
| 19 Aug 2014 | 2.3293 | 2.3177 |
| 18 Aug 2014 | 2.3132 | 2.3016 |
| 15 Aug 2014 | 2.2976 | 2.2862 |
| 14 Aug 2014 | 2.2898 | 2.2784 |
| 13 Aug 2014 | 2.2770 | 2.2656 |
| 12 Aug 2014 | 2.2776 | 2.2662 |
| 11 Aug 2014 | 2.2497 | 2.2385 |
| 08 Aug 2014 | 2.2462 | 2.2350 |
| 07 Aug 2014 | 2.2588 | 2.2476 |
| 06 Aug 2014 | 2.2695 | 2.2581 |
| 05 Aug 2014 | 2.2704 | 2.2590 |
| 04 Aug 2014 | 2.2704 | 2.2590 |
| 01 Aug 2014 | 2.2819 | 2.2705 |
| 31 Jul 2014 | 2.2873 | 2.2759 |
| 30 Jul 2014 | 2.2929 | 2.2815 |
| 29 Jul 2014 | 2.2691 | 2.2577 |
| 28 Jul 2014 | 2.2646 | 2.2534 |
| 25 Jul 2014 | 2.2649 | 2.2537 |
| 24 Jul 2014 | 2.2690 | 2.2576 |
| 23 Jul 2014 | 2.2723 | 2.2609 |
| 22 Jul 2014 | 2.2628 | 2.2516 |
| 21 Jul 2014 | 2.2537 | 2.2425 |
| 18 Jul 2014 | 2.2547 | 2.2435 |
| 17 Jul 2014 | 2.2456 | 2.2344 |
| 16 Jul 2014 | 2.2396 | 2.2284 |
| 15 Jul 2014 | 2.2396 | 2.2284 |
| 14 Jul 2014 | 2.2363 | 2.2251 |
| 11 Jul 2014 | 2.2374 | 2.2262 |
| 10 Jul 2014 | 2.2304 | 2.2192 |
| 09 Jul 2014 | 2.2266 | 2.2154 |
| 08 Jul 2014 | 2.2620 | 2.2508 |
| 07 Jul 2014 | 2.2579 | 2.2467 |
| 04 Jul 2014 | 2.2681 | 2.2567 |
| 03 Jul 2014 | 2.2500 | 2.2388 |
| 02 Jul 2014 | 2.2442 | 2.2330 |
| 01 Jul 2014 | 2.2244 | 2.2134 |
| 30 Jun 2014 | 2.2740 | 2.2626 |
| 27 Jun 2014 | 2.2767 | 2.2653 |
| 26 Jun 2014 | 2.2841 | 2.2727 |
| 25 Jun 2014 | 2.2616 | 2.2504 |
| 24 Jun 2014 | 2.2675 | 2.2561 |
| 23 Jun 2014 | 2.2718 | 2.2604 |
| 20 Jun 2014 | 2.2712 | 2.2598 |
| 19 Jun 2014 | 2.2758 | 2.2644 |
| 18 Jun 2014 | 2.2665 | 2.2551 |
| 17 Jun 2014 | 2.2628 | 2.2516 |
| 16 Jun 2014 | 2.2488 | 2.2376 |
| 13 Jun 2014 | 2.2530 | 2.2418 |
| 12 Jun 2014 | 2.2606 | 2.2494 |
| 11 Jun 2014 | 2.2640 | 2.2528 |
| 10 Jun 2014 | 2.2687 | 2.2573 |
| 06 Jun 2014 | 2.2804 | 2.2690 |
| 05 Jun 2014 | 2.2689 | 2.2575 |
| 04 Jun 2014 | 2.2650 | 2.2538 |
| 03 Jun 2014 | 2.2767 | 2.2653 |
| 02 Jun 2014 | 2.2933 | 2.2819 |
| 30 May 2014 | 2.2887 | 2.2773 |
| 29 May 2014 | 2.2863 | 2.2749 |
| 28 May 2014 | 2.2972 | 2.2858 |
| 27 May 2014 | 2.2875 | 2.2761 |
| 26 May 2014 | 2.2633 | 2.2521 |
| 23 May 2014 | 2.2300 | 2.2188 |
| 22 May 2014 | 2.2247 | 2.2137 |
| 21 May 2014 | 2.2096 | 2.1986 |
| 20 May 2014 | 2.2167 | 2.2057 |
| 19 May 2014 | 2.2026 | 2.1916 |
| 16 May 2014 | 2.2223 | 2.2113 |
| 15 May 2014 | 2.2314 | 2.2202 |
| 14 May 2014 | 2.2342 | 2.2230 |
| 13 May 2014 | 2.2397 | 2.2285 |
| 12 May 2014 | 2.2303 | 2.2191 |
| 09 May 2014 | 2.2240 | 2.2130 |
| 08 May 2014 | 2.2362 | 2.2250 |
| 07 May 2014 | 2.2297 | 2.2185 |
| 06 May 2014 | 2.2394 | 2.2282 |
| 05 May 2014 | 2.2311 | 2.2199 |
| 02 May 2014 | 2.2217 | 2.2107 |
| 01 May 2014 | 2.2217 | 2.2107 |
| 30 Apr 2014 | 2.2359 | 2.2247 |
| 29 Apr 2014 | 2.2279 | 2.2167 |
| 28 Apr 2014 | 2.2496 | 2.2384 |
| 24 Apr 2014 | 2.2624 | 2.2512 |
| 23 Apr 2014 | 2.2505 | 2.2393 |
| 22 Apr 2014 | 2.2351 | 2.2239 |
| 17 Apr 2014 | 2.2334 | 2.2222 |
| 16 Apr 2014 | 2.2169 | 2.2059 |
| 15 Apr 2014 | 2.2065 | 2.1955 |
| 14 Apr 2014 | 2.1959 | 2.1849 |
| 11 Apr 2014 | 2.2208 | 2.2098 |
| 10 Apr 2014 | 2.2465 | 2.2353 |
| 09 Apr 2014 | 2.2303 | 2.2191 |
| 08 Apr 2014 | 2.2111 | 2.2001 |
| 07 Apr 2014 | 2.2223 | 2.2113 |
| 04 Apr 2014 | 2.2313 | 2.2201 |
| 03 Apr 2014 | 2.2314 | 2.2202 |
| 02 Apr 2014 | 2.2285 | 2.2173 |
| 01 Apr 2014 | 2.2243 | 2.2133 |
| 31 Mar 2014 | 2.2330 | 2.2218 |
| 28 Mar 2014 | 2.2272 | 2.2160 |
| 27 Mar 2014 | 2.2193 | 2.2083 |
| 26 Mar 2014 | 2.2365 | 2.2253 |
| 25 Mar 2014 | 2.2386 | 2.2274 |
| 24 Mar 2014 | 2.2566 | 2.2454 |
| 21 Mar 2014 | 2.2550 | 2.2438 |
| 20 Mar 2014 | 2.2346 | 2.2234 |
| 19 Mar 2014 | 2.2416 | 2.2304 |
| 18 Mar 2014 | 2.2364 | 2.2252 |
| 17 Mar 2014 | 2.2335 | 2.2223 |
| 14 Mar 2014 | 2.2305 | 2.2193 |
| 13 Mar 2014 | 2.2761 | 2.2647 |
| 12 Mar 2014 | 2.2677 | 2.2563 |
| 11 Mar 2014 | 2.2778 | 2.2664 |
| 07 Mar 2014 | 2.2803 | 2.2689 |
| 06 Mar 2014 | 2.2736 | 2.2622 |
| 05 Mar 2014 | 2.2731 | 2.2617 |
| 04 Mar 2014 | 2.2542 | 2.2430 |
| 03 Mar 2014 | 2.2443 | 2.2331 |
| 28 Feb 2014 | 2.2444 | 2.2332 |
| 27 Feb 2014 | 2.2393 | 2.2281 |
| 26 Feb 2014 | 2.2550 | 2.2438 |
| 25 Feb 2014 | 2.2408 | 2.2296 |
| 24 Feb 2014 | 2.2393 | 2.2281 |
| 21 Feb 2014 | 2.2385 | 2.2273 |
| 20 Feb 2014 | 2.2244 | 2.2134 |
| 19 Feb 2014 | 2.2105 | 2.1995 |
| 18 Feb 2014 | 2.1934 | 2.1824 |
| 17 Feb 2014 | 2.1841 | 2.1733 |
| 14 Feb 2014 | 2.1802 | 2.1694 |
| 13 Feb 2014 | 2.1656 | 2.1548 |
| 12 Feb 2014 | 2.1586 | 2.1478 |
| 11 Feb 2014 | 2.1476 | 2.1368 |
| 10 Feb 2014 | 2.1382 | 2.1276 |
| 07 Feb 2014 | 2.1241 | 2.1135 |
| 06 Feb 2014 | 2.1141 | 2.1035 |
| 05 Feb 2014 | 2.1071 | 2.0965 |
| 04 Feb 2014 | 2.1139 | 2.1033 |
| 03 Feb 2014 | 2.1345 | 2.1239 |
| 31 Jan 2014 | 2.1372 | 2.1266 |
| 30 Jan 2014 | 2.1230 | 2.1124 |
| 29 Jan 2014 | 2.1324 | 2.1218 |
| 28 Jan 2014 | 2.1137 | 2.1031 |
| 24 Jan 2014 | 2.1425 | 2.1319 |
| 23 Jan 2014 | 2.1543 | 2.1435 |
| 22 Jan 2014 | 2.1790 | 2.1682 |
| 21 Jan 2014 | 2.1813 | 2.1705 |
| 20 Jan 2014 | 2.1672 | 2.1564 |
| 17 Jan 2014 | 2.1741 | 2.1633 |
| 16 Jan 2014 | 2.1972 | 2.1862 |
| 15 Jan 2014 | 2.1705 | 2.1597 |
| 14 Jan 2014 | 2.1610 | 2.1502 |
| 13 Jan 2014 | 2.1738 | 2.1630 |
| 10 Jan 2014 | 2.1828 | 2.1720 |
| 09 Jan 2014 | 2.1785 | 2.1677 |
| 08 Jan 2014 | 2.1723 | 2.1615 |
| 07 Jan 2014 | 2.1677 | 2.1569 |
| 06 Jan 2014 | 2.1684 | 2.1576 |
| 03 Jan 2014 | 2.1758 | 2.1650 |
| 02 Jan 2014 | 2.1888 | 2.1778 |
| 31 Dec 2013 | 2.2054 | 2.1944 |
| 30 Dec 2013 | 2.2106 | 2.1996 |
| 27 Dec 2013 | 2.2002 | 2.1892 |
| 24 Dec 2013 | 2.2016 | 2.1906 |
| 23 Dec 2013 | 2.1860 | 2.1750 |
| 20 Dec 2013 | 2.1628 | 2.1520 |
| 19 Dec 2013 | 2.1511 | 2.1403 |
| 18 Dec 2013 | 2.1195 | 2.1089 |
| 17 Dec 2013 | 2.1272 | 2.1166 |
| 16 Dec 2013 | 2.1218 | 2.1112 |
| 13 Dec 2013 | 2.1028 | 2.0924 |
| 12 Dec 2013 | 2.1000 | 2.0896 |
| 11 Dec 2013 | 2.1042 | 2.0938 |
| 10 Dec 2013 | 2.1066 | 2.0960 |
| 09 Dec 2013 | 2.1211 | 2.1105 |
| 06 Dec 2013 | 2.1350 | 2.1244 |
| 05 Dec 2013 | 2.1384 | 2.1278 |
| 04 Dec 2013 | 2.1525 | 2.1417 |
| 03 Dec 2013 | 2.1379 | 2.1273 |
| 02 Dec 2013 | 2.1449 | 2.1343 |
| 29 Nov 2013 | 2.1719 | 2.1611 |
| 28 Nov 2013 | 2.1757 | 2.1649 |
| 27 Nov 2013 | 2.1703 | 2.1595 |
| 26 Nov 2013 | 2.1846 | 2.1738 |
| 25 Nov 2013 | 2.1692 | 2.1584 |
| 22 Nov 2013 | 2.1671 | 2.1563 |
| 21 Nov 2013 | 2.1477 | 2.1369 |
| 20 Nov 2013 | 2.1545 | 2.1437 |
| 19 Nov 2013 | 2.1629 | 2.1521 |
| 18 Nov 2013 | 2.1738 | 2.1630 |
| 15 Nov 2013 | 2.1771 | 2.1663 |
| 14 Nov 2013 | 2.1694 | 2.1586 |
| 13 Nov 2013 | 2.1534 | 2.1426 |
| 12 Nov 2013 | 2.1661 | 2.1553 |
| 11 Nov 2013 | 2.1674 | 2.1566 |
| 08 Nov 2013 | 2.1726 | 2.1618 |
| 07 Nov 2013 | 2.1736 | 2.1628 |
| 06 Nov 2013 | 2.1681 | 2.1573 |
| 04 Nov 2013 | 2.1650 | 2.1542 |
| 01 Nov 2013 | 2.1866 | 2.1756 |
| 31 Oct 2013 | 2.1831 | 2.1723 |
| 30 Oct 2013 | 2.1827 | 2.1719 |
| 29 Oct 2013 | 2.1787 | 2.1679 |
| 28 Oct 2013 | 2.2045 | 2.1935 |
| 25 Oct 2013 | 2.1922 | 2.1812 |
| 24 Oct 2013 | 2.1999 | 2.1889 |
| 23 Oct 2013 | 2.1966 | 2.1856 |
| 22 Oct 2013 | 2.1839 | 2.1731 |
| 21 Oct 2013 | 2.1691 | 2.1583 |
| 18 Oct 2013 | 2.1602 | 2.1494 |
| 17 Oct 2013 | 2.1525 | 2.1417 |
| 16 Oct 2013 | 2.1585 | 2.1477 |
| 15 Oct 2013 | 2.1527 | 2.1419 |
| 14 Oct 2013 | 2.1334 | 2.1228 |
| 11 Oct 2013 | 2.1428 | 2.1322 |
| 10 Oct 2013 | 2.1180 | 2.1074 |
| 09 Oct 2013 | 2.1236 | 2.1130 |
| 08 Oct 2013 | 2.1180 | 2.1074 |
| 07 Oct 2013 | 2.1180 | 2.1074 |
| 04 Oct 2013 | 2.1362 | 2.1256 |
| 03 Oct 2013 | 2.1447 | 2.1341 |
| 02 Oct 2013 | 2.1383 | 2.1277 |
| 01 Oct 2013 | 2.1394 | 2.1288 |
| 30 Sep 2013 | 2.1418 | 2.1312 |
| 27 Sep 2013 | 2.1494 | 2.1386 |
| 26 Sep 2013 | 2.1374 | 2.1268 |
| 25 Sep 2013 | 2.1265 | 2.1159 |
| 24 Sep 2013 | 2.1127 | 2.1021 |
| 23 Sep 2013 | 2.1086 | 2.0980 |
| 20 Sep 2013 | 2.1060 | 2.0954 |
| 19 Sep 2013 | 2.0946 | 2.0842 |
| 18 Sep 2013 | 2.0740 | 2.0636 |
| 17 Sep 2013 | 2.0905 | 2.0801 |
| 16 Sep 2013 | 2.0836 | 2.0732 |
| 13 Sep 2013 | 2.0827 | 2.0723 |
| 12 Sep 2013 | 2.0971 | 2.0867 |
| 11 Sep 2013 | 2.1044 | 2.0940 |
| 10 Sep 2013 | 2.1043 | 2.0939 |
| 09 Sep 2013 | 2.1059 | 2.0953 |
| 06 Sep 2013 | 2.0944 | 2.0840 |
| 05 Sep 2013 | 2.0911 | 2.0807 |
| 04 Sep 2013 | 2.0866 | 2.0762 |
| 03 Sep 2013 | 2.1026 | 2.0922 |
| 02 Sep 2013 | 2.1005 | 2.0901 |
| 30 Aug 2013 | 2.0748 | 2.0644 |
| 29 Aug 2013 | 2.0544 | 2.0442 |
| 28 Aug 2013 | 2.0611 | 2.0509 |
| 27 Aug 2013 | 2.0814 | 2.0710 |
| 26 Aug 2013 | 2.0725 | 2.0621 |
| 23 Aug 2013 | 2.0776 | 2.0672 |
| 22 Aug 2013 | 2.0733 | 2.0629 |
| 21 Aug 2013 | 2.0978 | 2.0874 |
| 20 Aug 2013 | 2.0992 | 2.0888 |
| 19 Aug 2013 | 2.1209 | 2.1103 |
| 16 Aug 2013 | 2.1086 | 2.0980 |
| 15 Aug 2013 | 2.1150 | 2.1044 |
| 14 Aug 2013 | 2.1235 | 2.1129 |
| 13 Aug 2013 | 2.1110 | 2.1004 |
| 12 Aug 2013 | 2.0991 | 2.0887 |
| 09 Aug 2013 | 2.0829 | 2.0725 |
| 08 Aug 2013 | 2.0858 | 2.0754 |
| 07 Aug 2013 | 2.0804 | 2.0700 |
| 06 Aug 2013 | 2.1059 | 2.0953 |
| 05 Aug 2013 | 2.1059 | 2.0953 |
| 02 Aug 2013 | 2.1066 | 2.0960 |
| 01 Aug 2013 | 2.1051 | 2.0947 |
| 31 Jul 2013 | 2.1065 | 2.0959 |
| 30 Jul 2013 | 2.0908 | 2.0804 |
| 29 Jul 2013 | 2.0825 | 2.0721 |
| 26 Jul 2013 | 2.0949 | 2.0845 |
| 25 Jul 2013 | 2.0980 | 2.0876 |
| 24 Jul 2013 | 2.1061 | 2.0955 |
| 23 Jul 2013 | 2.1165 | 2.1059 |
| 22 Jul 2013 | 2.1178 | 2.1072 |
| 19 Jul 2013 | 2.1170 | 2.1064 |
| 18 Jul 2013 | 2.1033 | 2.0929 |
| 17 Jul 2013 | 2.0854 | 2.0750 |
| 16 Jul 2013 | 2.0862 | 2.0758 |
| 15 Jul 2013 | 2.0846 | 2.0742 |
| 12 Jul 2013 | 2.0730 | 2.0626 |
| 11 Jul 2013 | 2.0620 | 2.0518 |
| 10 Jul 2013 | 2.0519 | 2.0417 |
| 09 Jul 2013 | 2.0498 | 2.0396 |
| 08 Jul 2013 | 2.0287 | 2.0185 |
| 05 Jul 2013 | 2.0327 | 2.0225 |
| 04 Jul 2013 | 2.0116 | 2.0016 |
| 03 Jul 2013 | 1.9966 | 1.9866 |
| 02 Jul 2013 | 2.0063 | 1.9963 |
| 01 Jul 2013 | 1.9719 | 1.9621 |
| 30 Jun 2013 | 2.0410 | 2.0308 |
| 28 Jun 2013 | 2.0410 | 2.0308 |
| 27 Jun 2013 | 2.0515 | 2.0413 |
| 26 Jun 2013 | 2.0235 | 2.0135 |
| 25 Jun 2013 | 2.0010 | 1.9910 |
| 24 Jun 2013 | 2.0232 | 2.0132 |
| 21 Jun 2013 | 2.0442 | 2.0340 |
| 20 Jun 2013 | 2.0329 | 2.0227 |
| 19 Jun 2013 | 2.0520 | 2.0418 |
| 18 Jun 2013 | 2.0229 | 2.0129 |
| 17 Jun 2013 | 2.0296 | 2.0194 |
| 14 Jun 2013 | 2.0342 | 2.0240 |
| 13 Jun 2013 | 2.0100 | 2.0000 |
| 12 Jun 2013 | 2.0264 | 2.0162 |
| 11 Jun 2013 | 2.0336 | 2.0234 |
| 07 Jun 2013 | 2.0307 | 2.0205 |
| 06 Jun 2013 | 2.0349 | 2.0247 |
| 05 Jun 2013 | 2.0494 | 2.0392 |
| 04 Jun 2013 | 2.0654 | 2.0550 |
| 03 Jun 2013 | 2.0714 | 2.0610 |
| 31 May 2013 | 2.0898 | 2.0794 |
| 30 May 2013 | 2.0775 | 2.0671 |
| 29 May 2013 | 2.0901 | 2.0797 |
| 28 May 2013 | 2.0813 | 2.0709 |
| 27 May 2013 | 2.0784 | 2.0680 |
| 24 May 2013 | 2.1059 | 2.0953 |
| 23 May 2013 | 2.1344 | 2.1238 |
| 22 May 2013 | 2.1696 | 2.1588 |
| 21 May 2013 | 2.1765 | 2.1657 |
| 20 May 2013 | 2.1879 | 2.1769 |
| 17 May 2013 | 2.1761 | 2.1653 |
| 16 May 2013 | 2.1585 | 2.1477 |
| 15 May 2013 | 2.1717 | 2.1609 |
| 14 May 2013 | 2.1826 | 2.1718 |
| 13 May 2013 | 2.1607 | 2.1499 |
| 10 May 2013 | 2.1592 | 2.1484 |
| 09 May 2013 | 2.1547 | 2.1439 |
| 08 May 2013 | 2.1513 | 2.1405 |
| 07 May 2013 | 2.1401 | 2.1295 |
| 06 May 2013 | 2.1240 | 2.1134 |
| 03 May 2013 | 2.1217 | 2.1111 |
| 02 May 2013 | 2.1090 | 2.0984 |
| 01 May 2013 | 2.1462 | 2.1354 |
| 30 Apr 2013 | 2.1284 | 2.1178 |
| 29 Apr 2013 | 2.1307 | 2.1201 |
| 26 Apr 2013 | 2.1281 | 2.1175 |
| 24 Apr 2013 | 2.1227 | 2.1121 |
| 23 Apr 2013 | 2.0987 | 2.0883 |
| 22 Apr 2013 | 2.1014 | 2.0910 |
| 19 Apr 2013 | 2.0797 | 2.0693 |
| 18 Apr 2013 | 2.0774 | 2.0670 |
| 17 Apr 2013 | 2.0879 | 2.0775 |
| 16 Apr 2013 | 2.0707 | 2.0603 |
| 15 Apr 2013 | 2.0836 | 2.0732 |
| 12 Apr 2013 | 2.0993 | 2.0889 |
| 11 Apr 2013 | 2.0911 | 2.0807 |
| 10 Apr 2013 | 2.0973 | 2.0869 |
| 09 Apr 2013 | 2.1048 | 2.0944 |
| 08 Apr 2013 | 2.1017 | 2.0913 |
| 05 Apr 2013 | 2.0923 | 2.0819 |
| 04 Apr 2013 | 2.0821 | 2.0717 |
| 03 Apr 2013 | 2.0936 | 2.0832 |
| 02 Apr 2013 | 2.0926 | 2.0822 |
| 28 Mar 2013 | 2.0846 | 2.0742 |
| 27 Mar 2013 | 2.0792 | 2.0688 |
| 26 Mar 2013 | 2.0696 | 2.0592 |
| 25 Mar 2013 | 2.0678 | 2.0574 |
| 22 Mar 2013 | 2.0721 | 2.0617 |
| 21 Mar 2013 | 2.0713 | 2.0609 |
| 20 Mar 2013 | 2.0675 | 2.0571 |
| 19 Mar 2013 | 2.0777 | 2.0673 |
| 18 Mar 2013 | 2.0667 | 2.0563 |
| 15 Mar 2013 | 2.1075 | 2.0969 |
| 14 Mar 2013 | 2.0607 | 2.0505 |
| 13 Mar 2013 | 2.0702 | 2.0598 |
| 12 Mar 2013 | 2.0722 | 2.0618 |
| 08 Mar 2013 | 2.0732 | 2.0628 |
| 07 Mar 2013 | 2.0614 | 2.0512 |
| 06 Mar 2013 | 2.0727 | 2.0623 |
| 05 Mar 2013 | 2.0538 | 2.0436 |
| 04 Mar 2013 | 2.0439 | 2.0337 |
| 01 Mar 2013 | 2.0504 | 2.0402 |
| 28 Feb 2013 | 2.0726 | 2.0622 |
| 27 Feb 2013 | 2.0489 | 2.0387 |
| 26 Feb 2013 | 2.0490 | 2.0388 |
| 25 Feb 2013 | 2.0427 | 2.0325 |
| 22 Feb 2013 | 2.0276 | 2.0174 |
| 21 Feb 2013 | 2.0050 | 1.9950 |
| 20 Feb 2013 | 2.0410 | 2.0308 |
| 19 Feb 2013 | 2.0400 | 2.0298 |
| 18 Feb 2013 | 2.0425 | 2.0323 |
| 15 Feb 2013 | 2.0369 | 2.0267 |
| 14 Feb 2013 | 2.0382 | 2.0280 |
| 13 Feb 2013 | 2.0476 | 2.0374 |
| 12 Feb 2013 | 2.0474 | 2.0372 |
| 11 Feb 2013 | 2.0349 | 2.0247 |
| 08 Feb 2013 | 2.0395 | 2.0293 |
| 07 Feb 2013 | 2.0309 | 2.0207 |
| 06 Feb 2013 | 2.0319 | 2.0217 |
| 05 Feb 2013 | 2.0230 | 2.0130 |
| 04 Feb 2013 | 2.0362 | 2.0260 |
| 01 Feb 2013 | 2.0361 | 2.0259 |
| 31 Jan 2013 | 2.0229 | 2.0129 |
| 30 Jan 2013 | 2.0130 | 2.0030 |
| 29 Jan 2013 | 2.0212 | 2.0112 |
| 25 Jan 2013 | 1.9991 | 1.9891 |
| 24 Jan 2013 | 1.9825 | 1.9727 |
| 23 Jan 2013 | 1.9687 | 1.9589 |
| 22 Jan 2013 | 1.9715 | 1.9617 |
| 21 Jan 2013 | 1.9792 | 1.9694 |
| 18 Jan 2013 | 1.9637 | 1.9539 |
| 17 Jan 2013 | 1.9596 | 1.9498 |
| 16 Jan 2013 | 1.9597 | 1.9499 |
| 15 Jan 2013 | 1.9477 | 1.9379 |
| 14 Jan 2013 | 1.9467 | 1.9369 |
| 11 Jan 2013 | 1.9409 | 1.9313 |
| 10 Jan 2013 | 1.9387 | 1.9291 |
| 09 Jan 2013 | 1.9271 | 1.9175 |
| 08 Jan 2013 | 1.9220 | 1.9124 |
| 07 Jan 2013 | 1.9261 | 1.9165 |
| 04 Jan 2013 | 1.9267 | 1.9171 |
| 03 Jan 2013 | 1.9355 | 1.9259 |
| 02 Jan 2013 | 1.9223 | 1.9127 |
