Unit prices
The 'Effective Date' shown below is the date of the published price became effective.
Platinum Japan Fund unit prices
Set date range
| Effective date | Entry price ($) | Exit price ($) |
|---|---|---|
| 24 Feb 2021 | 4.4078 | 4.3945 |
| 23 Feb 2021 | 4.5563 | 4.5426 |
| 22 Feb 2021 | 4.5621 | 4.5484 |
| 19 Feb 2021 | 4.5373 | 4.5237 |
| 18 Feb 2021 | 4.6014 | 4.5876 |
| 17 Feb 2021 | 4.6575 | 4.6435 |
| 16 Feb 2021 | 4.6493 | 4.6353 |
| 15 Feb 2021 | 4.6721 | 4.6581 |
| 12 Feb 2021 | 4.6789 | 4.6648 |
| 11 Feb 2021 | 4.6421 | 4.6281 |
| 10 Feb 2021 | 4.6666 | 4.6526 |
| 09 Feb 2021 | 4.6408 | 4.6268 |
| 08 Feb 2021 | 4.5941 | 4.5803 |
| 05 Feb 2021 | 4.5364 | 4.5228 |
| 04 Feb 2021 | 4.5173 | 4.5037 |
| 03 Feb 2021 | 4.5368 | 4.5232 |
| 02 Feb 2021 | 4.5206 | 4.5070 |
| 01 Feb 2021 | 4.4532 | 4.4398 |
| 29 Jan 2021 | 4.3839 | 4.3707 |
| 28 Jan 2021 | 4.4567 | 4.4433 |
| 27 Jan 2021 | 4.5403 | 4.5266 |
| 25 Jan 2021 | 4.5346 | 4.5210 |
| 22 Jan 2021 | 4.4922 | 4.4787 |
| 21 Jan 2021 | 4.4836 | 4.4701 |
| 20 Jan 2021 | 4.4550 | 4.4416 |
| 19 Jan 2021 | 4.4576 | 4.4442 |
| 18 Jan 2021 | 4.4547 | 4.4413 |
| 15 Jan 2021 | 4.4679 | 4.4545 |
| 14 Jan 2021 | 4.4461 | 4.4327 |
| 13 Jan 2021 | 4.4699 | 4.4565 |
| 12 Jan 2021 | 4.4343 | 4.4210 |
| 11 Jan 2021 | 4.4498 | 4.4364 |
| 08 Jan 2021 | 4.4252 | 4.4119 |
| 07 Jan 2021 | 4.3206 | 4.3076 |
| 06 Jan 2021 | 4.2799 | 4.2670 |
| 05 Jan 2021 | 4.3123 | 4.2993 |
| 04 Jan 2021 | 4.3353 | 4.3223 |
| 31 Dec 2020 | 4.3002 | 4.2873 |
| 30 Dec 2020 | 4.3185 | 4.3055 |
| 29 Dec 2020 | 4.3547 | 4.3416 |
| 24 Dec 2020 | 4.2727 | 4.2599 |
| 23 Dec 2020 | 4.2625 | 4.2497 |
| 22 Dec 2020 | 4.2537 | 4.2409 |
| 21 Dec 2020 | 4.3043 | 4.2914 |
| 18 Dec 2020 | 4.2937 | 4.2808 |
| 17 Dec 2020 | 4.3018 | 4.2889 |
| 16 Dec 2020 | 4.2847 | 4.2718 |
| 15 Dec 2020 | 4.2755 | 4.2626 |
| 14 Dec 2020 | 4.2781 | 4.2652 |
| 11 Dec 2020 | 4.2578 | 4.2450 |
| 10 Dec 2020 | 4.2186 | 4.2059 |
| 09 Dec 2020 | 4.3107 | 4.2977 |
| 08 Dec 2020 | 4.2791 | 4.2662 |
| 07 Dec 2020 | 4.2644 | 4.2516 |
| 04 Dec 2020 | 4.2904 | 4.2775 |
| 03 Dec 2020 | 4.2995 | 4.2866 |
| 02 Dec 2020 | 4.3081 | 4.2951 |
| 01 Dec 2020 | 4.2998 | 4.2869 |
| 30 Nov 2020 | 4.2716 | 4.2588 |
| 27 Nov 2020 | 4.3105 | 4.2975 |
| 26 Nov 2020 | 4.2901 | 4.2772 |
| 25 Nov 2020 | 4.2445 | 4.2317 |
| 24 Nov 2020 | 4.2504 | 4.2376 |
| 23 Nov 2020 | 4.2187 | 4.2060 |
| 20 Nov 2020 | 4.2180 | 4.2053 |
| 19 Nov 2020 | 4.2070 | 4.1943 |
| 18 Nov 2020 | 4.1913 | 4.1787 |
| 17 Nov 2020 | 4.2051 | 4.1925 |
| 16 Nov 2020 | 4.1898 | 4.1772 |
| 13 Nov 2020 | 4.1687 | 4.1562 |
| 12 Nov 2020 | 4.2073 | 4.1946 |
| 11 Nov 2020 | 4.1637 | 4.1512 |
| 10 Nov 2020 | 4.0971 | 4.0848 |
| 09 Nov 2020 | 4.1034 | 4.0911 |
| 06 Nov 2020 | 4.1794 | 4.1668 |
| 05 Nov 2020 | 4.1258 | 4.1134 |
| 04 Nov 2020 | 4.0495 | 4.0373 |
| 03 Nov 2020 | 4.0197 | 4.0076 |
| 02 Nov 2020 | 4.0554 | 4.0432 |
| 30 Oct 2020 | 4.0313 | 4.0192 |
| 29 Oct 2020 | 4.1212 | 4.1088 |
| 28 Oct 2020 | 4.1439 | 4.1314 |
| 27 Oct 2020 | 4.0855 | 4.0732 |
| 26 Oct 2020 | 4.0652 | 4.0530 |
| 23 Oct 2020 | 4.0736 | 4.0613 |
| 22 Oct 2020 | 4.0530 | 4.0408 |
| 21 Oct 2020 | 4.1095 | 4.0971 |
| 20 Oct 2020 | 4.1104 | 4.0980 |
| 19 Oct 2020 | 4.1297 | 4.1173 |
| 16 Oct 2020 | 4.0930 | 4.0807 |
| 15 Oct 2020 | 4.1294 | 4.1170 |
| 14 Oct 2020 | 4.1392 | 4.1268 |
| 13 Oct 2020 | 4.1458 | 4.1333 |
| 12 Oct 2020 | 4.1086 | 4.0962 |
| 09 Oct 2020 | 4.0740 | 4.0617 |
| 08 Oct 2020 | 4.1053 | 4.0930 |
| 07 Oct 2020 | 4.0758 | 4.0635 |
| 06 Oct 2020 | 4.0887 | 4.0764 |
| 05 Oct 2020 | 4.0887 | 4.0764 |
| 02 Oct 2020 | 4.0283 | 4.0162 |
| 01 Oct 2020 | 4.0300 | 4.0179 |
| 30 Sep 2020 | 4.0486 | 4.0364 |
| 29 Sep 2020 | 4.1104 | 4.0980 |
| 28 Sep 2020 | 4.1359 | 4.1235 |
| 25 Sep 2020 | 4.1100 | 4.0976 |
| 24 Sep 2020 | 4.0998 | 4.0875 |
| 23 Sep 2020 | 4.1428 | 4.1303 |
| 22 Sep 2020 | 4.0840 | 4.0717 |
| 21 Sep 2020 | 4.0708 | 4.0586 |
| 18 Sep 2020 | 4.0323 | 4.0202 |
| 17 Sep 2020 | 4.0083 | 3.9962 |
| 16 Sep 2020 | 4.0188 | 4.0067 |
| 15 Sep 2020 | 3.9626 | 3.9507 |
| 14 Sep 2020 | 3.9581 | 3.9462 |
| 11 Sep 2020 | 3.9329 | 3.9211 |
| 10 Sep 2020 | 3.9061 | 3.8943 |
| 09 Sep 2020 | 3.8193 | 3.8078 |
| 08 Sep 2020 | 3.8875 | 3.8758 |
| 07 Sep 2020 | 3.8067 | 3.7952 |
| 04 Sep 2020 | 3.8075 | 3.7960 |
| 03 Sep 2020 | 3.8690 | 3.8574 |
| 02 Sep 2020 | 3.8254 | 3.8139 |
| 01 Sep 2020 | 3.7956 | 3.7842 |
| 31 Aug 2020 | 3.7829 | 3.7715 |
| 28 Aug 2020 | 3.8027 | 3.7913 |
| 27 Aug 2020 | 3.8508 | 3.8392 |
| 26 Aug 2020 | 3.9014 | 3.8858 |
| 25 Aug 2020 | 3.9141 | 3.8984 |
| 24 Aug 2020 | 3.9354 | 3.9196 |
| 21 Aug 2020 | 3.9342 | 3.9184 |
| 20 Aug 2020 | 3.9141 | 3.8984 |
| 19 Aug 2020 | 3.9497 | 3.9339 |
| 18 Aug 2020 | 3.9493 | 3.9335 |
| 17 Aug 2020 | 3.9515 | 3.9357 |
| 14 Aug 2020 | 3.9662 | 3.9503 |
| 13 Aug 2020 | 3.9565 | 3.9407 |
| 12 Aug 2020 | 3.9356 | 3.9198 |
| 11 Aug 2020 | 3.9605 | 3.9446 |
| 10 Aug 2020 | 3.9424 | 3.9266 |
| 07 Aug 2020 | 3.9426 | 3.9268 |
| 06 Aug 2020 | 3.9147 | 3.8990 |
| 05 Aug 2020 | 3.9174 | 3.9017 |
| 04 Aug 2020 | 3.9391 | 3.9233 |
| 03 Aug 2020 | 3.9259 | 3.9102 |
| 31 Jul 2020 | 3.8413 | 3.8259 |
| 30 Jul 2020 | 3.9183 | 3.9026 |
| 29 Jul 2020 | 3.9098 | 3.8941 |
| 28 Jul 2020 | 3.9394 | 3.9236 |
| 27 Jul 2020 | 3.9244 | 3.9087 |
| 24 Jul 2020 | 3.9318 | 3.9161 |
| 23 Jul 2020 | 3.9002 | 3.8846 |
| 22 Jul 2020 | 3.8694 | 3.8539 |
| 21 Jul 2020 | 3.9074 | 3.8918 |
| 20 Jul 2020 | 3.9401 | 3.9243 |
| 17 Jul 2020 | 3.9289 | 3.9132 |
| 16 Jul 2020 | 3.9387 | 3.9229 |
| 15 Jul 2020 | 3.9611 | 3.9452 |
| 14 Jul 2020 | 3.9422 | 3.9264 |
| 13 Jul 2020 | 3.9699 | 3.9540 |
| 10 Jul 2020 | 3.9317 | 3.9160 |
| 09 Jul 2020 | 3.9545 | 3.9387 |
| 08 Jul 2020 | 3.9444 | 3.9286 |
| 07 Jul 2020 | 3.9914 | 3.9754 |
| 06 Jul 2020 | 3.9966 | 3.9806 |
| 03 Jul 2020 | 3.9505 | 3.9347 |
| 02 Jul 2020 | 3.9507 | 3.9349 |
| 01 Jul 2020 | 3.9306 | 3.9149 |
| 30 Jun 2020 | 3.9503 | 3.9345 |
| 29 Jun 2020 | 3.9708 | 3.9549 |
| 26 Jun 2020 | 4.0583 | 4.0420 |
| 25 Jun 2020 | 4.0038 | 3.9878 |
| 24 Jun 2020 | 4.0418 | 4.0256 |
| 23 Jun 2020 | 4.0349 | 4.0187 |
| 22 Jun 2020 | 4.0066 | 3.9906 |
| 19 Jun 2020 | 4.0387 | 4.0225 |
| 18 Jun 2020 | 4.0326 | 4.0165 |
| 17 Jun 2020 | 4.0143 | 3.9982 |
| 16 Jun 2020 | 4.0163 | 4.0002 |
| 15 Jun 2020 | 3.9044 | 3.8888 |
| 12 Jun 2020 | 3.9986 | 3.9826 |
| 11 Jun 2020 | 4.0591 | 4.0428 |
| 10 Jun 2020 | 4.0141 | 3.9980 |
| 09 Jun 2020 | 4.0170 | 4.0009 |
| 05 Jun 2020 | 3.9625 | 3.9466 |
| 04 Jun 2020 | 3.9781 | 3.9622 |
| 03 Jun 2020 | 3.9993 | 3.9833 |
| 02 Jun 2020 | 4.0101 | 3.9940 |
| 01 Jun 2020 | 4.0947 | 4.0783 |
| 29 May 2020 | 4.1310 | 4.1145 |
| 28 May 2020 | 4.1720 | 4.1553 |
| 27 May 2020 | 4.1686 | 4.1519 |
| 26 May 2020 | 4.1189 | 4.1024 |
| 25 May 2020 | 4.1451 | 4.1285 |
| 22 May 2020 | 4.1364 | 4.1198 |
| 21 May 2020 | 4.1351 | 4.1185 |
| 20 May 2020 | 4.1135 | 4.0970 |
| 19 May 2020 | 4.1300 | 4.1135 |
| 18 May 2020 | 4.1409 | 4.1243 |
| 15 May 2020 | 4.2034 | 4.1866 |
| 14 May 2020 | 4.1478 | 4.1312 |
| 13 May 2020 | 4.1791 | 4.1624 |
| 12 May 2020 | 4.1345 | 4.1179 |
| 11 May 2020 | 4.0901 | 4.0737 |
| 08 May 2020 | 4.0823 | 4.0660 |
| 07 May 2020 | 4.0880 | 4.0716 |
| 06 May 2020 | 4.1459 | 4.1293 |
| 05 May 2020 | 4.1040 | 4.0876 |
| 04 May 2020 | 4.1025 | 4.0861 |
| 01 May 2020 | 4.1060 | 4.0896 |
| 30 Apr 2020 | 4.0770 | 4.0607 |
| 29 Apr 2020 | 4.0954 | 4.0790 |
| 28 Apr 2020 | 4.1176 | 4.1011 |
| 27 Apr 2020 | 4.1078 | 4.0914 |
| 24 Apr 2020 | 4.1073 | 4.0909 |
| 23 Apr 2020 | 4.0973 | 4.0809 |
| 22 Apr 2020 | 4.0867 | 4.0703 |
| 21 Apr 2020 | 4.1073 | 4.0909 |
| 20 Apr 2020 | 4.1120 | 4.0955 |
| 17 Apr 2020 | 4.1050 | 4.0886 |
| 16 Apr 2020 | 4.1124 | 4.0959 |
| 15 Apr 2020 | 4.1139 | 4.0974 |
| 14 Apr 2020 | 4.0766 | 4.0603 |
| 09 Apr 2020 | 4.0420 | 4.0258 |
| 08 Apr 2020 | 4.0476 | 4.0314 |
| 07 Apr 2020 | 4.0751 | 4.0588 |
| 06 Apr 2020 | 4.0536 | 4.0374 |
| 03 Apr 2020 | 4.0532 | 4.0370 |
| 02 Apr 2020 | 4.0397 | 4.0235 |
| 01 Apr 2020 | 4.1185 | 4.1020 |
| 31 Mar 2020 | 4.1300 | 4.1135 |
| 30 Mar 2020 | 4.1477 | 4.1311 |
| 27 Mar 2020 | 4.1487 | 4.1321 |
| 26 Mar 2020 | 4.0409 | 4.0247 |
| 25 Mar 2020 | 4.0839 | 4.0675 |
| 24 Mar 2020 | 3.9052 | 3.8896 |
| 23 Mar 2020 | 3.8711 | 3.8556 |
| 20 Mar 2020 | 3.8210 | 3.8057 |
| 19 Mar 2020 | 3.8721 | 3.8566 |
| 18 Mar 2020 | 4.0053 | 3.9893 |
| 17 Mar 2020 | 3.9140 | 3.8983 |
| 16 Mar 2020 | 3.8286 | 3.8133 |
| 13 Mar 2020 | 3.7663 | 3.7512 |
| 12 Mar 2020 | 4.0006 | 3.9846 |
| 11 Mar 2020 | 4.0752 | 4.0589 |
| 10 Mar 2020 | 4.1263 | 4.1098 |
| 09 Mar 2020 | 4.1215 | 4.1050 |
| 06 Mar 2020 | 4.2090 | 4.1921 |
| 05 Mar 2020 | 4.3427 | 4.3253 |
| 04 Mar 2020 | 4.2281 | 4.2112 |
| 03 Mar 2020 | 4.2631 | 4.2460 |
| 02 Mar 2020 | 4.2966 | 4.2794 |
| 28 Feb 2020 | 4.2980 | 4.2808 |
| 27 Feb 2020 | 4.3412 | 4.3238 |
| 26 Feb 2020 | 4.4336 | 4.4159 |
| 25 Feb 2020 | 4.4508 | 4.4330 |
| 24 Feb 2020 | 4.5447 | 4.5265 |
| 21 Feb 2020 | 4.5072 | 4.4892 |
| 20 Feb 2020 | 4.4858 | 4.4678 |
| 19 Feb 2020 | 4.4624 | 4.4445 |
| 18 Feb 2020 | 4.4997 | 4.4817 |
| 17 Feb 2020 | 4.5224 | 4.5043 |
| 14 Feb 2020 | 4.5572 | 4.5390 |
| 13 Feb 2020 | 4.5562 | 4.5380 |
| 12 Feb 2020 | 4.5272 | 4.5091 |
| 11 Feb 2020 | 4.5574 | 4.5392 |
| 10 Feb 2020 | 4.5786 | 4.5603 |
| 07 Feb 2020 | 4.6268 | 4.6083 |
| 06 Feb 2020 | 4.5973 | 4.5789 |
| 05 Feb 2020 | 4.5118 | 4.4937 |
| 04 Feb 2020 | 4.4753 | 4.4574 |
| 03 Feb 2020 | 4.5080 | 4.4900 |
| 31 Jan 2020 | 4.5622 | 4.5439 |
| 30 Jan 2020 | 4.5280 | 4.5099 |
| 29 Jan 2020 | 4.5422 | 4.5240 |
| 28 Jan 2020 | 4.5173 | 4.4992 |
| 24 Jan 2020 | 4.5605 | 4.5422 |
| 23 Jan 2020 | 4.5397 | 4.5215 |
| 22 Jan 2020 | 4.5722 | 4.5539 |
| 21 Jan 2020 | 4.5629 | 4.5446 |
| 20 Jan 2020 | 4.5493 | 4.5311 |
| 17 Jan 2020 | 4.5245 | 4.5064 |
| 16 Jan 2020 | 4.4898 | 4.4718 |
| 15 Jan 2020 | 4.5027 | 4.4847 |
| 14 Jan 2020 | 4.5232 | 4.5051 |
| 13 Jan 2020 | 4.5173 | 4.4992 |
| 10 Jan 2020 | 4.5290 | 4.5109 |
| 09 Jan 2020 | 4.5425 | 4.5243 |
| 08 Jan 2020 | 4.4902 | 4.4722 |
| 07 Jan 2020 | 4.5558 | 4.5376 |
| 06 Jan 2020 | 4.4586 | 4.4408 |
| 03 Jan 2020 | 4.5128 | 4.4947 |
| 02 Jan 2020 | 4.4754 | 4.4575 |
| 31 Dec 2019 | 4.4532 | 4.4354 |
| 30 Dec 2019 | 4.4613 | 4.4434 |
| 27 Dec 2019 | 4.4764 | 4.4585 |
| 24 Dec 2019 | 4.4858 | 4.4678 |
| 23 Dec 2019 | 4.5143 | 4.4962 |
| 20 Dec 2019 | 4.5536 | 4.5354 |
| 19 Dec 2019 | 4.5730 | 4.5547 |
| 18 Dec 2019 | 4.5832 | 4.5649 |
| 17 Dec 2019 | 4.6134 | 4.5949 |
| 16 Dec 2019 | 4.5561 | 4.5379 |
| 13 Dec 2019 | 4.5823 | 4.5640 |
| 12 Dec 2019 | 4.4991 | 4.4811 |
| 11 Dec 2019 | 4.5425 | 4.5243 |
| 10 Dec 2019 | 4.5937 | 4.5753 |
| 09 Dec 2019 | 4.6033 | 4.5849 |
| 06 Dec 2019 | 4.5714 | 4.5531 |
| 05 Dec 2019 | 4.5621 | 4.5438 |
| 04 Dec 2019 | 4.5165 | 4.4984 |
| 03 Dec 2019 | 4.5428 | 4.5246 |
| 02 Dec 2019 | 4.5594 | 4.5411 |
| 29 Nov 2019 | 4.5527 | 4.5345 |
| 28 Nov 2019 | 4.5642 | 4.5459 |
| 27 Nov 2019 | 4.5585 | 4.5403 |
| 26 Nov 2019 | 4.5579 | 4.5397 |
| 25 Nov 2019 | 4.5604 | 4.5421 |
| 22 Nov 2019 | 4.5387 | 4.5205 |
| 21 Nov 2019 | 4.5414 | 4.5232 |
| 20 Nov 2019 | 4.5416 | 4.5234 |
| 19 Nov 2019 | 4.5468 | 4.5286 |
| 18 Nov 2019 | 4.5566 | 4.5384 |
| 15 Nov 2019 | 4.5419 | 4.5237 |
| 14 Nov 2019 | 4.5480 | 4.5298 |
| 13 Nov 2019 | 4.5513 | 4.5331 |
| 12 Nov 2019 | 4.5547 | 4.5365 |
| 11 Nov 2019 | 4.5157 | 4.4976 |
| 08 Nov 2019 | 4.5255 | 4.5074 |
| 07 Nov 2019 | 4.4593 | 4.4414 |
| 06 Nov 2019 | 4.4668 | 4.4489 |
| 05 Nov 2019 | 4.4482 | 4.4304 |
| 04 Nov 2019 | 4.3912 | 4.3736 |
| 01 Nov 2019 | 4.3886 | 4.3710 |
| 31 Oct 2019 | 4.4250 | 4.4073 |
| 30 Oct 2019 | 4.3970 | 4.3794 |
| 29 Oct 2019 | 4.4206 | 4.4029 |
| 28 Oct 2019 | 4.3937 | 4.3761 |
| 25 Oct 2019 | 4.4018 | 4.3842 |
| 24 Oct 2019 | 4.4031 | 4.3855 |
| 23 Oct 2019 | 4.3585 | 4.3411 |
| 22 Oct 2019 | 4.3525 | 4.3351 |
| 21 Oct 2019 | 4.3406 | 4.3232 |
| 18 Oct 2019 | 4.3435 | 4.3261 |
| 17 Oct 2019 | 4.3416 | 4.3242 |
| 16 Oct 2019 | 4.3869 | 4.3693 |
| 15 Oct 2019 | 4.3723 | 4.3548 |
| 14 Oct 2019 | 4.3295 | 4.3122 |
| 11 Oct 2019 | 4.3152 | 4.2979 |
| 10 Oct 2019 | 4.3106 | 4.2933 |
| 09 Oct 2019 | 4.3588 | 4.3413 |
| 08 Oct 2019 | 4.3933 | 4.3757 |
| 07 Oct 2019 | 4.3519 | 4.3345 |
| 04 Oct 2019 | 4.3519 | 4.3345 |
| 03 Oct 2019 | 4.3671 | 4.3496 |
| 02 Oct 2019 | 4.4459 | 4.4281 |
| 01 Oct 2019 | 4.4526 | 4.4348 |
| 30 Sep 2019 | 4.3587 | 4.3413 |
| 27 Sep 2019 | 4.3891 | 4.3715 |
| 26 Sep 2019 | 4.4166 | 4.3989 |
| 25 Sep 2019 | 4.4038 | 4.3862 |
| 24 Sep 2019 | 4.4185 | 4.4008 |
| 23 Sep 2019 | 4.4394 | 4.4216 |
| 20 Sep 2019 | 4.4390 | 4.4212 |
| 19 Sep 2019 | 4.3733 | 4.3558 |
| 18 Sep 2019 | 4.3149 | 4.2976 |
| 17 Sep 2019 | 4.3199 | 4.3026 |
| 16 Sep 2019 | 4.2923 | 4.2751 |
| 13 Sep 2019 | 4.2765 | 4.2594 |
| 12 Sep 2019 | 4.2802 | 4.2631 |
| 11 Sep 2019 | 4.2661 | 4.2490 |
| 10 Sep 2019 | 4.2152 | 4.1983 |
| 09 Sep 2019 | 4.1950 | 4.1782 |
| 06 Sep 2019 | 4.2015 | 4.1847 |
| 05 Sep 2019 | 4.2226 | 4.2057 |
| 04 Sep 2019 | 4.2406 | 4.2236 |
| 03 Sep 2019 | 4.2817 | 4.2646 |
| 02 Sep 2019 | 4.2983 | 4.2811 |
| 30 Aug 2019 | 4.2945 | 4.2773 |
| 29 Aug 2019 | 4.2394 | 4.2224 |
| 28 Aug 2019 | 4.2457 | 4.2287 |
| 27 Aug 2019 | 4.2588 | 4.2417 |
| 26 Aug 2019 | 4.1998 | 4.1830 |
| 23 Aug 2019 | 4.2798 | 4.2627 |
| 22 Aug 2019 | 4.2354 | 4.2184 |
| 21 Aug 2019 | 4.2020 | 4.1852 |
| 20 Aug 2019 | 4.2318 | 4.2149 |
| 19 Aug 2019 | 4.2054 | 4.1886 |
| 16 Aug 2019 | 4.1739 | 4.1572 |
| 15 Aug 2019 | 4.1838 | 4.1670 |
| 14 Aug 2019 | 4.2400 | 4.2230 |
| 13 Aug 2019 | 4.1520 | 4.1354 |
| 12 Aug 2019 | 4.2759 | 4.2588 |
| 09 Aug 2019 | 4.2406 | 4.2236 |
| 08 Aug 2019 | 4.2227 | 4.2058 |
| 07 Aug 2019 | 4.2589 | 4.2418 |
| 06 Aug 2019 | 4.2756 | 4.2585 |
| 05 Aug 2019 | 4.2756 | 4.2585 |
| 02 Aug 2019 | 4.3155 | 4.2982 |
| 01 Aug 2019 | 4.3406 | 4.3232 |
| 31 Jul 2019 | 4.2284 | 4.2115 |
| 30 Jul 2019 | 4.2332 | 4.2163 |
| 29 Jul 2019 | 4.1999 | 4.1831 |
| 26 Jul 2019 | 4.2078 | 4.1910 |
| 25 Jul 2019 | 4.1929 | 4.1761 |
| 24 Jul 2019 | 4.1927 | 4.1759 |
| 23 Jul 2019 | 4.1550 | 4.1384 |
| 22 Jul 2019 | 4.1284 | 4.1119 |
| 19 Jul 2019 | 4.1365 | 4.1199 |
| 18 Jul 2019 | 4.1083 | 4.0918 |
| 17 Jul 2019 | 4.1711 | 4.1544 |
| 16 Jul 2019 | 4.1762 | 4.1595 |
| 15 Jul 2019 | 4.1759 | 4.1592 |
| 12 Jul 2019 | 4.1923 | 4.1755 |
| 11 Jul 2019 | 4.2171 | 4.2002 |
| 10 Jul 2019 | 4.2022 | 4.1854 |
| 09 Jul 2019 | 4.2046 | 4.1878 |
| 08 Jul 2019 | 4.1635 | 4.1468 |
| 05 Jul 2019 | 4.1843 | 4.1675 |
| 04 Jul 2019 | 4.1835 | 4.1667 |
| 03 Jul 2019 | 4.1500 | 4.1334 |
| 02 Jul 2019 | 4.2076 | 4.1908 |
| 01 Jul 2019 | 4.1983 | 4.1815 |
| 30 Jun 2019 | 4.1342 | 4.1176 |
| 28 Jun 2019 | 4.1342 | 4.1176 |
| 27 Jun 2019 | 4.6086 | 4.5902 |
| 26 Jun 2019 | 4.5806 | 4.5623 |
| 25 Jun 2019 | 4.6196 | 4.6011 |
| 24 Jun 2019 | 4.6122 | 4.5937 |
| 21 Jun 2019 | 4.6307 | 4.6122 |
| 20 Jun 2019 | 4.6396 | 4.6210 |
| 19 Jun 2019 | 4.6377 | 4.6191 |
| 18 Jun 2019 | 4.5812 | 4.5629 |
| 17 Jun 2019 | 4.6016 | 4.5832 |
| 14 Jun 2019 | 4.5968 | 4.5784 |
| 13 Jun 2019 | 4.5535 | 4.5353 |
| 12 Jun 2019 | 4.5645 | 4.5462 |
| 11 Jun 2019 | 4.5564 | 4.5382 |
| 07 Jun 2019 | 4.5331 | 4.5150 |
| 06 Jun 2019 | 4.4772 | 4.4593 |
| 05 Jun 2019 | 4.5005 | 4.4825 |
| 04 Jun 2019 | 4.4423 | 4.4245 |
| 03 Jun 2019 | 4.4502 | 4.4324 |
| 31 May 2019 | 4.4913 | 4.4733 |
| 30 May 2019 | 4.4917 | 4.4737 |
| 29 May 2019 | 4.4666 | 4.4487 |
| 28 May 2019 | 4.4837 | 4.4658 |
| 27 May 2019 | 4.4732 | 4.4553 |
| 24 May 2019 | 4.4571 | 4.4393 |
| 23 May 2019 | 4.4655 | 4.4476 |
| 22 May 2019 | 4.4625 | 4.4446 |
| 21 May 2019 | 4.4578 | 4.4400 |
| 20 May 2019 | 4.4746 | 4.4567 |
| 17 May 2019 | 4.5038 | 4.4858 |
| 16 May 2019 | 4.4910 | 4.4730 |
| 15 May 2019 | 4.4999 | 4.4819 |
| 14 May 2019 | 4.4811 | 4.4632 |
| 13 May 2019 | 4.5121 | 4.4940 |
| 10 May 2019 | 4.4310 | 4.4133 |
| 09 May 2019 | 4.4095 | 4.3918 |
| 08 May 2019 | 4.4506 | 4.4328 |
| 07 May 2019 | 4.4536 | 4.4358 |
| 06 May 2019 | 4.4671 | 4.4492 |
| 03 May 2019 | 4.4420 | 4.4242 |
| 02 May 2019 | 4.4505 | 4.4327 |
| 01 May 2019 | 4.4366 | 4.4188 |
| 30 Apr 2019 | 4.4126 | 4.3949 |
| 29 Apr 2019 | 4.3938 | 4.3762 |
| 26 Apr 2019 | 4.4105 | 4.3928 |
| 24 Apr 2019 | 4.4473 | 4.4295 |
| 23 Apr 2019 | 4.3641 | 4.3466 |
| 18 Apr 2019 | 4.3449 | 4.3275 |
| 17 Apr 2019 | 4.3302 | 4.3129 |
| 16 Apr 2019 | 4.3141 | 4.2968 |
| 15 Apr 2019 | 4.3062 | 4.2890 |
| 12 Apr 2019 | 4.2761 | 4.2590 |
| 11 Apr 2019 | 4.3272 | 4.3099 |
| 10 Apr 2019 | 4.3411 | 4.3237 |
| 09 Apr 2019 | 4.3857 | 4.3681 |
| 08 Apr 2019 | 4.3722 | 4.3547 |
| 05 Apr 2019 | 4.3946 | 4.3770 |
| 04 Apr 2019 | 4.3534 | 4.3360 |
| 03 Apr 2019 | 4.3577 | 4.3403 |
| 02 Apr 2019 | 4.3880 | 4.3704 |
| 01 Apr 2019 | 4.3513 | 4.3339 |
| 29 Mar 2019 | 4.3400 | 4.3226 |
| 28 Mar 2019 | 4.3542 | 4.3368 |
| 27 Mar 2019 | 4.4024 | 4.3848 |
| 26 Mar 2019 | 4.3522 | 4.3348 |
| 25 Mar 2019 | 4.3319 | 4.3146 |
| 22 Mar 2019 | 4.4216 | 4.4039 |
| 21 Mar 2019 | 4.3492 | 4.3318 |
| 20 Mar 2019 | 4.3470 | 4.3296 |
| 19 Mar 2019 | 4.3298 | 4.3125 |
| 18 Mar 2019 | 4.3201 | 4.3028 |
| 15 Mar 2019 | 4.3070 | 4.2898 |
| 14 Mar 2019 | 4.2866 | 4.2694 |
| 13 Mar 2019 | 4.2936 | 4.2764 |
| 12 Mar 2019 | 4.3084 | 4.2912 |
| 11 Mar 2019 | 4.2964 | 4.2792 |
| 08 Mar 2019 | 4.2987 | 4.2815 |
| 07 Mar 2019 | 4.3589 | 4.3414 |
| 06 Mar 2019 | 4.3654 | 4.3479 |
| 05 Mar 2019 | 4.3104 | 4.2931 |
| 04 Mar 2019 | 4.3338 | 4.3164 |
| 01 Mar 2019 | 4.3147 | 4.2974 |
| 28 Feb 2019 | 4.3134 | 4.2961 |
| 27 Feb 2019 | 4.3102 | 4.2929 |
| 26 Feb 2019 | 4.2733 | 4.2562 |
| 25 Feb 2019 | 4.2778 | 4.2607 |
| 22 Feb 2019 | 4.3087 | 4.2914 |
| 21 Feb 2019 | 4.3382 | 4.3208 |
| 20 Feb 2019 | 4.2971 | 4.2799 |
| 19 Feb 2019 | 4.2967 | 4.2795 |
| 18 Feb 2019 | 4.3261 | 4.3088 |
| 15 Feb 2019 | 4.2952 | 4.2780 |
| 14 Feb 2019 | 4.3498 | 4.3324 |
| 13 Feb 2019 | 4.3343 | 4.3169 |
| 12 Feb 2019 | 4.3139 | 4.2966 |
| 11 Feb 2019 | 4.3182 | 4.3009 |
| 08 Feb 2019 | 4.3258 | 4.3085 |
| 07 Feb 2019 | 4.3505 | 4.3331 |
| 06 Feb 2019 | 4.3604 | 4.3429 |
| 05 Feb 2019 | 4.2735 | 4.2564 |
| 04 Feb 2019 | 4.2860 | 4.2688 |
| 01 Feb 2019 | 4.2555 | 4.2385 |
| 31 Jan 2019 | 4.2943 | 4.2771 |
| 30 Jan 2019 | 4.2898 | 4.2726 |
| 29 Jan 2019 | 4.3551 | 4.3377 |
| 25 Jan 2019 | 4.3378 | 4.3204 |
| 24 Jan 2019 | 4.3791 | 4.3616 |
| 23 Jan 2019 | 4.3061 | 4.2889 |
| 22 Jan 2019 | 4.3300 | 4.3127 |
| 21 Jan 2019 | 4.3156 | 4.2983 |
| 18 Jan 2019 | 4.2682 | 4.2511 |
| 17 Jan 2019 | 4.2439 | 4.2269 |
| 16 Jan 2019 | 4.2458 | 4.2288 |
| 15 Jan 2019 | 4.2635 | 4.2464 |
| 14 Jan 2019 | 4.2590 | 4.2419 |
| 11 Jan 2019 | 4.2429 | 4.2259 |
| 10 Jan 2019 | 4.2262 | 4.2093 |
| 09 Jan 2019 | 4.2380 | 4.2210 |
| 08 Jan 2019 | 4.2112 | 4.1943 |
| 07 Jan 2019 | 4.1792 | 4.1625 |
| 04 Jan 2019 | 4.1284 | 4.1119 |
| 03 Jan 2019 | 4.2587 | 4.2416 |
| 02 Jan 2019 | 4.2087 | 4.1918 |
| 31 Dec 2018 | 4.1493 | 4.1327 |
| 28 Dec 2018 | 4.1464 | 4.1298 |
| 27 Dec 2018 | 4.1220 | 4.1055 |
| 24 Dec 2018 | 3.9980 | 3.9820 |
| 21 Dec 2018 | 4.0886 | 4.0722 |
| 20 Dec 2018 | 4.0563 | 4.0401 |
| 19 Dec 2018 | 4.0619 | 4.0456 |
| 18 Dec 2018 | 4.0090 | 3.9929 |
| 17 Dec 2018 | 4.0503 | 4.0341 |
| 14 Dec 2018 | 4.0441 | 4.0279 |
| 13 Dec 2018 | 4.0465 | 4.0303 |
| 12 Dec 2018 | 4.0290 | 4.0129 |
| 11 Dec 2018 | 4.0128 | 3.9967 |
| 10 Dec 2018 | 4.0615 | 4.0452 |
| 07 Dec 2018 | 4.0845 | 4.0681 |
| 06 Dec 2018 | 4.0820 | 4.0657 |
| 05 Dec 2018 | 4.0845 | 4.0681 |
| 04 Dec 2018 | 4.0546 | 4.0384 |
| 03 Dec 2018 | 4.0740 | 4.0577 |
| 30 Nov 2018 | 4.0869 | 4.0705 |
| 29 Nov 2018 | 4.0823 | 4.0660 |
| 28 Nov 2018 | 4.0481 | 4.0319 |
| 27 Nov 2018 | 4.0868 | 4.0704 |
| 26 Nov 2018 | 4.0667 | 4.0504 |
| 23 Nov 2018 | 4.1056 | 4.0892 |
| 22 Nov 2018 | 4.0906 | 4.0742 |
| 21 Nov 2018 | 4.0744 | 4.0581 |
| 20 Nov 2018 | 4.1356 | 4.1190 |
| 19 Nov 2018 | 4.1041 | 4.0877 |
| 16 Nov 2018 | 4.0647 | 4.0484 |
| 15 Nov 2018 | 4.1084 | 4.0919 |
| 14 Nov 2018 | 4.1553 | 4.1387 |
| 13 Nov 2018 | 4.1568 | 4.1402 |
| 12 Nov 2018 | 4.2455 | 4.2285 |
| 09 Nov 2018 | 4.2020 | 4.1852 |
| 08 Nov 2018 | 4.1873 | 4.1705 |
| 07 Nov 2018 | 4.1501 | 4.1335 |
| 06 Nov 2018 | 4.1947 | 4.1779 |
| 05 Nov 2018 | 4.1867 | 4.1699 |
| 02 Nov 2018 | 4.2100 | 4.1931 |
| 01 Nov 2018 | 4.1938 | 4.1770 |
| 31 Oct 2018 | 4.3426 | 4.3252 |
| 30 Oct 2018 | 4.2824 | 4.2653 |
| 29 Oct 2018 | 4.3187 | 4.3014 |
| 26 Oct 2018 | 4.3037 | 4.2865 |
| 25 Oct 2018 | 4.2840 | 4.2668 |
| 24 Oct 2018 | 4.3773 | 4.3598 |
| 23 Oct 2018 | 4.3680 | 4.3505 |
| 22 Oct 2018 | 4.4220 | 4.4043 |
| 19 Oct 2018 | 4.4083 | 4.3907 |
| 18 Oct 2018 | 4.4822 | 4.4643 |
| 17 Oct 2018 | 4.4820 | 4.4641 |
| 16 Oct 2018 | 4.4313 | 4.4136 |
| 15 Oct 2018 | 4.4117 | 4.3940 |
| 12 Oct 2018 | 4.4387 | 4.4209 |
| 11 Oct 2018 | 4.4385 | 4.4207 |
| 10 Oct 2018 | 4.5631 | 4.5448 |
| 09 Oct 2018 | 4.5155 | 4.4974 |
| 08 Oct 2018 | 4.6020 | 4.5836 |
| 05 Oct 2018 | 4.6036 | 4.5852 |
| 04 Oct 2018 | 4.5983 | 4.5799 |
| 03 Oct 2018 | 4.5263 | 4.5082 |
| 02 Oct 2018 | 4.5535 | 4.5353 |
| 01 Oct 2018 | 4.5064 | 4.4884 |
| 28 Sep 2018 | 4.5077 | 4.4897 |
| 27 Sep 2018 | 4.5059 | 4.4879 |
| 26 Sep 2018 | 4.5420 | 4.5238 |
| 25 Sep 2018 | 4.5211 | 4.5030 |
| 24 Sep 2018 | 4.5018 | 4.4838 |
| 21 Sep 2018 | 4.4894 | 4.4714 |
| 20 Sep 2018 | 4.4436 | 4.4258 |
| 19 Sep 2018 | 4.4612 | 4.4433 |
| 18 Sep 2018 | 4.4418 | 4.4240 |
| 17 Sep 2018 | 4.4254 | 4.4077 |
| 14 Sep 2018 | 4.4370 | 4.4192 |
| 13 Sep 2018 | 4.3732 | 4.3557 |
| 12 Sep 2018 | 4.3875 | 4.3699 |
| 11 Sep 2018 | 4.4504 | 4.4326 |
| 10 Sep 2018 | 4.4591 | 4.4412 |
| 07 Sep 2018 | 4.4634 | 4.4455 |
| 06 Sep 2018 | 4.4342 | 4.4164 |
| 05 Sep 2018 | 4.4584 | 4.4406 |
| 04 Sep 2018 | 4.4835 | 4.4656 |
| 03 Sep 2018 | 4.5053 | 4.4873 |
| 31 Aug 2018 | 4.5772 | 4.5589 |
| 30 Aug 2018 | 4.5403 | 4.5221 |
| 29 Aug 2018 | 4.4771 | 4.4592 |
| 28 Aug 2018 | 4.4489 | 4.4311 |
| 27 Aug 2018 | 4.4334 | 4.4157 |
| 24 Aug 2018 | 4.4090 | 4.3913 |
| 23 Aug 2018 | 4.4397 | 4.4219 |
| 22 Aug 2018 | 4.4089 | 4.3912 |
| 21 Aug 2018 | 4.3812 | 4.3637 |
| 20 Aug 2018 | 4.4225 | 4.4048 |
| 17 Aug 2018 | 4.4161 | 4.3984 |
| 16 Aug 2018 | 4.4130 | 4.3953 |
| 15 Aug 2018 | 4.4576 | 4.4398 |
| 14 Aug 2018 | 4.4707 | 4.4528 |
| 13 Aug 2018 | 4.4402 | 4.4224 |
| 10 Aug 2018 | 4.5026 | 4.4846 |
| 09 Aug 2018 | 4.4784 | 4.4605 |
| 08 Aug 2018 | 4.4760 | 4.4581 |
| 07 Aug 2018 | 4.4690 | 4.4511 |
| 06 Aug 2018 | 4.4551 | 4.4373 |
| 03 Aug 2018 | 4.4551 | 4.4373 |
| 02 Aug 2018 | 4.5127 | 4.4946 |
| 01 Aug 2018 | 4.5353 | 4.5171 |
| 31 Jul 2018 | 4.4626 | 4.4447 |
| 30 Jul 2018 | 4.5339 | 4.5158 |
| 27 Jul 2018 | 4.5381 | 4.5199 |
| 26 Jul 2018 | 4.5361 | 4.5179 |
| 25 Jul 2018 | 4.4697 | 4.4518 |
| 24 Jul 2018 | 4.4595 | 4.4416 |
| 23 Jul 2018 | 4.4600 | 4.4421 |
| 20 Jul 2018 | 4.4381 | 4.4203 |
| 19 Jul 2018 | 4.4750 | 4.4571 |
| 18 Jul 2018 | 4.4067 | 4.3891 |
| 17 Jul 2018 | 4.3996 | 4.3820 |
| 16 Jul 2018 | 4.3878 | 4.3702 |
| 13 Jul 2018 | 4.3879 | 4.3703 |
| 12 Jul 2018 | 4.3412 | 4.3238 |
| 11 Jul 2018 | 4.4129 | 4.3952 |
| 10 Jul 2018 | 4.4318 | 4.4141 |
| 09 Jul 2018 | 4.4189 | 4.4012 |
| 06 Jul 2018 | 4.3810 | 4.3635 |
| 05 Jul 2018 | 4.3408 | 4.3234 |
| 04 Jul 2018 | 4.3886 | 4.3710 |
| 03 Jul 2018 | 4.4061 | 4.3885 |
| 02 Jul 2018 | 4.4316 | 4.4139 |
| 30 Jun 2018 | 4.4558 | 4.4380 |
| 29 Jun 2018 | 4.4558 | 4.4380 |
| 28 Jun 2018 | 4.7101 | 4.6912 |
| 27 Jun 2018 | 4.7167 | 4.6978 |
| 26 Jun 2018 | 4.6741 | 4.6554 |
| 25 Jun 2018 | 4.6706 | 4.6519 |
| 22 Jun 2018 | 4.6732 | 4.6545 |
| 21 Jun 2018 | 4.7264 | 4.7075 |
| 20 Jun 2018 | 4.7148 | 4.6959 |
| 19 Jun 2018 | 4.7153 | 4.6964 |
| 18 Jun 2018 | 4.7447 | 4.7257 |
| 15 Jun 2018 | 4.7928 | 4.7736 |
| 14 Jun 2018 | 4.7562 | 4.7372 |
| 13 Jun 2018 | 4.7510 | 4.7320 |
| 12 Jun 2018 | 4.7743 | 4.7552 |
| 08 Jun 2018 | 4.7589 | 4.7399 |
| 07 Jun 2018 | 4.7949 | 4.7757 |
| 06 Jun 2018 | 4.7156 | 4.6967 |
| 05 Jun 2018 | 4.7495 | 4.7305 |
| 04 Jun 2018 | 4.7305 | 4.7116 |
| 01 Jun 2018 | 4.7338 | 4.7149 |
| 31 May 2018 | 4.7677 | 4.7486 |
| 30 May 2018 | 4.7213 | 4.7024 |
| 29 May 2018 | 4.8338 | 4.8145 |
| 28 May 2018 | 4.8168 | 4.7975 |
| 25 May 2018 | 4.8416 | 4.8222 |
| 24 May 2018 | 4.8678 | 4.8483 |
| 23 May 2018 | 4.9092 | 4.8896 |
| 22 May 2018 | 4.9030 | 4.8834 |
| 21 May 2018 | 4.9015 | 4.8819 |
| 18 May 2018 | 4.9567 | 4.9369 |
| 17 May 2018 | 4.9187 | 4.8990 |
| 16 May 2018 | 4.8933 | 4.8737 |
| 15 May 2018 | 4.9513 | 4.9315 |
| 14 May 2018 | 4.9482 | 4.9284 |
| 11 May 2018 | 4.9157 | 4.8960 |
| 10 May 2018 | 4.8874 | 4.8678 |
| 09 May 2018 | 4.9085 | 4.8889 |
| 08 May 2018 | 4.9659 | 4.9460 |
| 07 May 2018 | 4.9136 | 4.8939 |
| 04 May 2018 | 4.9104 | 4.8907 |
| 03 May 2018 | 4.9098 | 4.8902 |
| 02 May 2018 | 4.9040 | 4.8844 |
| 01 May 2018 | 4.9241 | 4.9044 |
| 30 Apr 2018 | 4.8990 | 4.8794 |
| 27 Apr 2018 | 4.8768 | 4.8573 |
| 26 Apr 2018 | 4.8628 | 4.8433 |
| 24 Apr 2018 | 4.8708 | 4.8513 |
| 23 Apr 2018 | 4.8549 | 4.8355 |
| 20 Apr 2018 | 4.8639 | 4.8444 |
| 19 Apr 2018 | 4.8404 | 4.8210 |
| 18 Apr 2018 | 4.7864 | 4.7672 |
| 17 Apr 2018 | 4.7489 | 4.7299 |
| 16 Apr 2018 | 4.7585 | 4.7395 |
| 13 Apr 2018 | 4.7609 | 4.7418 |
| 12 Apr 2018 | 4.7139 | 4.6950 |
| 11 Apr 2018 | 4.7442 | 4.7252 |
| 10 Apr 2018 | 4.7123 | 4.6934 |
| 09 Apr 2018 | 4.7509 | 4.7319 |
| 06 Apr 2018 | 4.7472 | 4.7282 |
| 05 Apr 2018 | 4.7288 | 4.7099 |
| 04 Apr 2018 | 4.7021 | 4.6833 |
| 03 Apr 2018 | 4.7481 | 4.7291 |
| 29 Mar 2018 | 4.8356 | 4.8162 |
| 28 Mar 2018 | 4.7878 | 4.7686 |
| 27 Mar 2018 | 4.8721 | 4.8526 |
| 26 Mar 2018 | 4.7197 | 4.7008 |
| 23 Mar 2018 | 4.7592 | 4.7402 |
| 22 Mar 2018 | 4.9061 | 4.8865 |
| 21 Mar 2018 | 4.8202 | 4.8009 |
| 20 Mar 2018 | 4.8472 | 4.8278 |
| 19 Mar 2018 | 4.8390 | 4.8196 |
| 16 Mar 2018 | 4.8904 | 4.8708 |
| 15 Mar 2018 | 4.8544 | 4.8350 |
| 14 Mar 2018 | 4.8059 | 4.7867 |
| 13 Mar 2018 | 4.8480 | 4.8286 |
| 12 Mar 2018 | 4.8266 | 4.8073 |
| 09 Mar 2018 | 4.7422 | 4.7232 |
| 08 Mar 2018 | 4.7921 | 4.7729 |
| 07 Mar 2018 | 4.7483 | 4.7293 |
| 06 Mar 2018 | 4.7942 | 4.7750 |
| 05 Mar 2018 | 4.7541 | 4.7351 |
| 02 Mar 2018 | 4.8511 | 4.8317 |
| 01 Mar 2018 | 4.9164 | 4.8967 |
| 28 Feb 2018 | 4.9618 | 4.9419 |
| 27 Feb 2018 | 4.9807 | 4.9608 |
| 26 Feb 2018 | 4.9103 | 4.8906 |
| 23 Feb 2018 | 4.8937 | 4.8741 |
| 22 Feb 2018 | 4.8558 | 4.8364 |
| 21 Feb 2018 | 4.8766 | 4.8571 |
| 20 Feb 2018 | 4.8412 | 4.8218 |
| 19 Feb 2018 | 4.8670 | 4.8475 |
| 16 Feb 2018 | 4.7669 | 4.7478 |
| 15 Feb 2018 | 4.7320 | 4.7131 |
| 14 Feb 2018 | 4.6576 | 4.6390 |
| 13 Feb 2018 | 4.7320 | 4.7131 |
| 12 Feb 2018 | 4.7277 | 4.7088 |
| 09 Feb 2018 | 4.7499 | 4.7309 |
| 08 Feb 2018 | 4.8411 | 4.8217 |
| 07 Feb 2018 | 4.7515 | 4.7325 |
| 06 Feb 2018 | 4.7052 | 4.6864 |
| 05 Feb 2018 | 4.9352 | 4.9154 |
| 02 Feb 2018 | 5.0167 | 4.9966 |
| 01 Feb 2018 | 5.0078 | 4.9878 |
| 31 Jan 2018 | 4.9357 | 4.9110 |
| 30 Jan 2018 | 4.9697 | 4.9449 |
| 29 Jan 2018 | 5.0238 | 4.9987 |
| 25 Jan 2018 | 4.9911 | 4.9662 |
| 24 Jan 2018 | 5.0548 | 5.0295 |
| 23 Jan 2018 | 5.0929 | 5.0674 |
| 22 Jan 2018 | 5.0117 | 4.9867 |
| 19 Jan 2018 | 5.0164 | 4.9913 |
| 18 Jan 2018 | 4.9554 | 4.9306 |
| 17 Jan 2018 | 4.9711 | 4.9463 |
| 16 Jan 2018 | 5.0453 | 5.0201 |
| 15 Jan 2018 | 5.0277 | 5.0026 |
| 12 Jan 2018 | 5.0308 | 5.0057 |
| 11 Jan 2018 | 5.0690 | 5.0437 |
| 10 Jan 2018 | 5.0972 | 5.0717 |
| 09 Jan 2018 | 5.0606 | 5.0353 |
| 08 Jan 2018 | 5.0028 | 4.9778 |
| 05 Jan 2018 | 4.9814 | 4.9565 |
| 04 Jan 2018 | 4.9611 | 4.9363 |
| 03 Jan 2018 | 4.8594 | 4.8351 |
| 02 Jan 2018 | 4.8707 | 4.8464 |
| 29 Dec 2017 | 4.8782 | 4.8538 |
| 28 Dec 2017 | 4.8766 | 4.8522 |
| 27 Dec 2017 | 4.8963 | 4.8718 |
| 22 Dec 2017 | 4.8992 | 4.8747 |
| 21 Dec 2017 | 4.8968 | 4.8723 |
| 20 Dec 2017 | 4.9034 | 4.8789 |
| 19 Dec 2017 | 4.8900 | 4.8656 |
| 18 Dec 2017 | 4.9087 | 4.8842 |
| 15 Dec 2017 | 4.8614 | 4.8371 |
| 14 Dec 2017 | 4.9054 | 4.8809 |
| 13 Dec 2017 | 4.9244 | 4.8998 |
| 12 Dec 2017 | 4.9582 | 4.9334 |
| 11 Dec 2017 | 4.9664 | 4.9416 |
| 08 Dec 2017 | 4.9594 | 4.9346 |
| 07 Dec 2017 | 4.9174 | 4.8928 |
| 06 Dec 2017 | 4.8588 | 4.8345 |
| 05 Dec 2017 | 4.8892 | 4.8648 |
| 04 Dec 2017 | 4.9251 | 4.9005 |
| 01 Dec 2017 | 4.9629 | 4.9381 |
| 30 Nov 2017 | 4.9622 | 4.9374 |
| 29 Nov 2017 | 4.9732 | 4.9483 |
| 28 Nov 2017 | 4.9449 | 4.9202 |
| 27 Nov 2017 | 4.9839 | 4.9590 |
| 24 Nov 2017 | 4.9831 | 4.9582 |
| 23 Nov 2017 | 4.9934 | 4.9684 |
| 22 Nov 2017 | 4.9979 | 4.9729 |
| 21 Nov 2017 | 4.9537 | 4.9289 |
| 20 Nov 2017 | 4.9085 | 4.8840 |
| 17 Nov 2017 | 4.9358 | 4.9111 |
| 16 Nov 2017 | 4.8740 | 4.8496 |
| 15 Nov 2017 | 4.8411 | 4.8169 |
| 14 Nov 2017 | 4.8969 | 4.8724 |
| 13 Nov 2017 | 4.8800 | 4.8556 |
| 10 Nov 2017 | 4.8826 | 4.8582 |
| 09 Nov 2017 | 4.9067 | 4.8822 |
| 08 Nov 2017 | 4.9014 | 4.8769 |
| 07 Nov 2017 | 4.9159 | 4.8913 |
| 06 Nov 2017 | 4.8412 | 4.8170 |
| 03 Nov 2017 | 4.8603 | 4.8360 |
| 02 Nov 2017 | 4.8163 | 4.7922 |
| 01 Nov 2017 | 4.8279 | 4.8038 |
| 31 Oct 2017 | 4.7811 | 4.7572 |
| 30 Oct 2017 | 4.7691 | 4.7453 |
| 27 Oct 2017 | 4.7632 | 4.7394 |
| 26 Oct 2017 | 4.7175 | 4.6939 |
| 25 Oct 2017 | 4.6845 | 4.6611 |
| 24 Oct 2017 | 4.6410 | 4.6178 |
| 23 Oct 2017 | 4.5980 | 4.5750 |
| 20 Oct 2017 | 4.5430 | 4.5203 |
| 19 Oct 2017 | 4.5419 | 4.5192 |
| 18 Oct 2017 | 4.5266 | 4.5040 |
| 17 Oct 2017 | 4.5545 | 4.5317 |
| 16 Oct 2017 | 4.5457 | 4.5230 |
| 13 Oct 2017 | 4.5254 | 4.5028 |
| 12 Oct 2017 | 4.5509 | 4.5282 |
| 11 Oct 2017 | 4.5727 | 4.5498 |
| 10 Oct 2017 | 4.5759 | 4.5530 |
| 09 Oct 2017 | 4.5743 | 4.5514 |
| 06 Oct 2017 | 4.5663 | 4.5435 |
| 05 Oct 2017 | 4.5245 | 4.5019 |
| 04 Oct 2017 | 4.4898 | 4.4674 |
| 03 Oct 2017 | 4.5002 | 4.4777 |
| 02 Oct 2017 | 4.4894 | 4.4670 |
| 29 Sep 2017 | 4.4873 | 4.4649 |
| 28 Sep 2017 | 4.4915 | 4.4690 |
| 27 Sep 2017 | 4.4364 | 4.4142 |
| 26 Sep 2017 | 4.4185 | 4.3964 |
| 25 Sep 2017 | 4.4134 | 4.3913 |
| 22 Sep 2017 | 4.3686 | 4.3468 |
| 21 Sep 2017 | 4.3914 | 4.3694 |
| 20 Sep 2017 | 4.3466 | 4.3249 |
| 19 Sep 2017 | 4.3621 | 4.3403 |
| 18 Sep 2017 | 4.3054 | 4.2839 |
| 15 Sep 2017 | 4.2983 | 4.2768 |
| 14 Sep 2017 | 4.2825 | 4.2611 |
| 13 Sep 2017 | 4.2709 | 4.2495 |
| 12 Sep 2017 | 4.2498 | 4.2286 |
| 11 Sep 2017 | 4.2184 | 4.1973 |
| 08 Sep 2017 | 4.1979 | 4.1769 |
| 07 Sep 2017 | 4.1945 | 4.1735 |
| 06 Sep 2017 | 4.1920 | 4.1710 |
| 05 Sep 2017 | 4.2096 | 4.1886 |
| 04 Sep 2017 | 4.2505 | 4.2293 |
| 01 Sep 2017 | 4.2729 | 4.2515 |
| 31 Aug 2017 | 4.2801 | 4.2587 |
| 30 Aug 2017 | 4.2752 | 4.2538 |
| 29 Aug 2017 | 4.2435 | 4.2223 |
| 28 Aug 2017 | 4.2660 | 4.2447 |
| 25 Aug 2017 | 4.2738 | 4.2524 |
| 24 Aug 2017 | 4.2666 | 4.2453 |
| 23 Aug 2017 | 4.2988 | 4.2773 |
| 22 Aug 2017 | 4.2637 | 4.2424 |
| 21 Aug 2017 | 4.2489 | 4.2277 |
| 18 Aug 2017 | 4.2345 | 4.2133 |
| 17 Aug 2017 | 4.2957 | 4.2742 |
| 16 Aug 2017 | 4.2372 | 4.2160 |
| 15 Aug 2017 | 4.2610 | 4.2397 |
| 14 Aug 2017 | 4.2402 | 4.2190 |
| 11 Aug 2017 | 4.2566 | 4.2353 |
| 10 Aug 2017 | 4.2662 | 4.2449 |
| 09 Aug 2017 | 4.2599 | 4.2386 |
| 08 Aug 2017 | 4.2744 | 4.2530 |
| 07 Aug 2017 | 4.2687 | 4.2474 |
| 04 Aug 2017 | 4.2687 | 4.2474 |
| 03 Aug 2017 | 4.2500 | 4.2288 |
| 02 Aug 2017 | 4.2286 | 4.2075 |
| 01 Aug 2017 | 4.2127 | 4.1916 |
| 31 Jul 2017 | 4.1924 | 4.1714 |
| 28 Jul 2017 | 4.1721 | 4.1512 |
| 27 Jul 2017 | 4.1857 | 4.1648 |
| 26 Jul 2017 | 4.1478 | 4.1271 |
| 25 Jul 2017 | 4.1379 | 4.1172 |
| 24 Jul 2017 | 4.1740 | 4.1531 |
| 21 Jul 2017 | 4.1940 | 4.1730 |
| 20 Jul 2017 | 4.1579 | 4.1371 |
| 19 Jul 2017 | 4.1449 | 4.1242 |
| 18 Jul 2017 | 4.1633 | 4.1425 |
| 17 Jul 2017 | 4.2168 | 4.1957 |
| 14 Jul 2017 | 4.2060 | 4.1850 |
| 13 Jul 2017 | 4.2092 | 4.1882 |
| 12 Jul 2017 | 4.2321 | 4.2109 |
| 11 Jul 2017 | 4.2473 | 4.2261 |
| 10 Jul 2017 | 4.2287 | 4.2076 |
| 07 Jul 2017 | 4.1997 | 4.1787 |
| 06 Jul 2017 | 4.2500 | 4.2288 |
| 05 Jul 2017 | 4.2503 | 4.2291 |
| 04 Jul 2017 | 4.2183 | 4.1972 |
| 03 Jul 2017 | 4.2077 | 4.1867 |
| 30 Jun 2017 | 4.2193 | 4.1982 |
| 29 Jun 2017 | 4.5397 | 4.5170 |
| 28 Jun 2017 | 4.5259 | 4.5033 |
| 27 Jun 2017 | 4.5731 | 4.5502 |
| 26 Jun 2017 | 4.5667 | 4.5439 |
| 23 Jun 2017 | 4.5759 | 4.5530 |
| 22 Jun 2017 | 4.5826 | 4.5597 |
| 21 Jun 2017 | 4.5678 | 4.5450 |
| 20 Jun 2017 | 4.5794 | 4.5565 |
| 19 Jun 2017 | 4.5214 | 4.4988 |
| 16 Jun 2017 | 4.5025 | 4.4800 |
| 15 Jun 2017 | 4.5031 | 4.4806 |
| 14 Jun 2017 | 4.5601 | 4.5373 |
| 13 Jun 2017 | 4.5917 | 4.5687 |
| 09 Jun 2017 | 4.5850 | 4.5621 |
| 08 Jun 2017 | 4.5844 | 4.5615 |
| 07 Jun 2017 | 4.5818 | 4.5589 |
| 06 Jun 2017 | 4.5997 | 4.5767 |
| 05 Jun 2017 | 4.6136 | 4.5905 |
| 02 Jun 2017 | 4.6575 | 4.6342 |
| 01 Jun 2017 | 4.6055 | 4.5825 |
| 31 May 2017 | 4.5535 | 4.5307 |
| 30 May 2017 | 4.5397 | 4.5170 |
| 29 May 2017 | 4.5240 | 4.5014 |
| 26 May 2017 | 4.5215 | 4.4989 |
| 25 May 2017 | 4.5150 | 4.4924 |
| 24 May 2017 | 4.4938 | 4.4713 |
| 23 May 2017 | 4.4664 | 4.4441 |
| 22 May 2017 | 4.4965 | 4.4740 |
| 19 May 2017 | 4.4818 | 4.4594 |
| 18 May 2017 | 4.4889 | 4.4665 |
| 17 May 2017 | 4.5512 | 4.5285 |
| 16 May 2017 | 4.5105 | 4.4880 |
| 15 May 2017 | 4.4974 | 4.4749 |
| 12 May 2017 | 4.5303 | 4.5077 |
| 11 May 2017 | 4.5454 | 4.5227 |
| 10 May 2017 | 4.5433 | 4.5206 |
| 09 May 2017 | 4.5465 | 4.5238 |
| 08 May 2017 | 4.5394 | 4.5167 |
| 05 May 2017 | 4.4667 | 4.4444 |
| 04 May 2017 | 4.4824 | 4.4600 |
| 03 May 2017 | 4.4654 | 4.4431 |
| 02 May 2017 | 4.4247 | 4.4026 |
| 01 May 2017 | 4.3952 | 4.3732 |
| 28 Apr 2017 | 4.3953 | 4.3733 |
| 27 Apr 2017 | 4.4035 | 4.3815 |
| 26 Apr 2017 | 4.3926 | 4.3706 |
| 24 Apr 2017 | 4.2916 | 4.2701 |
| 21 Apr 2017 | 4.2800 | 4.2586 |
| 20 Apr 2017 | 4.2403 | 4.2191 |
| 19 Apr 2017 | 4.2633 | 4.2420 |
| 18 Apr 2017 | 4.2335 | 4.2123 |
| 13 Apr 2017 | 4.1841 | 4.1632 |
| 12 Apr 2017 | 4.2623 | 4.2410 |
| 11 Apr 2017 | 4.3069 | 4.2854 |
| 10 Apr 2017 | 4.2950 | 4.2735 |
| 07 Apr 2017 | 4.2625 | 4.2412 |
| 06 Apr 2017 | 4.2134 | 4.1923 |
| 05 Apr 2017 | 4.2595 | 4.2382 |
| 04 Apr 2017 | 4.2652 | 4.2439 |
| 03 Apr 2017 | 4.2853 | 4.2639 |
| 31 Mar 2017 | 4.2524 | 4.2311 |
| 30 Mar 2017 | 4.2682 | 4.2469 |
| 29 Mar 2017 | 4.3114 | 4.2898 |
| 28 Mar 2017 | 4.2982 | 4.2767 |
| 27 Mar 2017 | 4.2725 | 4.2511 |
| 24 Mar 2017 | 4.3059 | 4.2844 |
| 23 Mar 2017 | 4.2884 | 4.2670 |
| 22 Mar 2017 | 4.2581 | 4.2368 |
| 21 Mar 2017 | 4.3110 | 4.2894 |
| 20 Mar 2017 | 4.2685 | 4.2472 |
| 17 Mar 2017 | 4.2788 | 4.2574 |
| 16 Mar 2017 | 4.2924 | 4.2709 |
| 15 Mar 2017 | 4.2493 | 4.2281 |
| 14 Mar 2017 | 4.3141 | 4.2925 |
| 13 Mar 2017 | 4.3068 | 4.2853 |
| 10 Mar 2017 | 4.3322 | 4.3105 |
| 09 Mar 2017 | 4.3067 | 4.2852 |
| 08 Mar 2017 | 4.2868 | 4.2654 |
| 07 Mar 2017 | 4.2832 | 4.2618 |
| 06 Mar 2017 | 4.2939 | 4.2724 |
| 03 Mar 2017 | 4.2938 | 4.2723 |
| 02 Mar 2017 | 4.3194 | 4.2978 |
| 01 Mar 2017 | 4.2560 | 4.2347 |
| 28 Feb 2017 | 4.2576 | 4.2363 |
| 27 Feb 2017 | 4.2524 | 4.2311 |
| 24 Feb 2017 | 4.3154 | 4.2938 |
| 23 Feb 2017 | 4.2800 | 4.2586 |
| 22 Feb 2017 | 4.2723 | 4.2509 |
| 21 Feb 2017 | 4.2755 | 4.2541 |
| 20 Feb 2017 | 4.2739 | 4.2525 |
| 17 Feb 2017 | 4.2941 | 4.2726 |
| 16 Feb 2017 | 4.2928 | 4.2713 |
| 15 Feb 2017 | 4.2638 | 4.2425 |
| 14 Feb 2017 | 4.2595 | 4.2382 |
| 13 Feb 2017 | 4.3071 | 4.2856 |
| 10 Feb 2017 | 4.2580 | 4.2367 |
| 09 Feb 2017 | 4.2041 | 4.1831 |
| 08 Feb 2017 | 4.2409 | 4.2197 |
| 07 Feb 2017 | 4.2197 | 4.1986 |
| 06 Feb 2017 | 4.2398 | 4.2186 |
| 03 Feb 2017 | 4.1662 | 4.1454 |
| 02 Feb 2017 | 4.1374 | 4.1167 |
| 01 Feb 2017 | 4.2190 | 4.1979 |
| 31 Jan 2017 | 4.2088 | 4.1878 |
| 30 Jan 2017 | 4.2501 | 4.2289 |
| 27 Jan 2017 | 4.2331 | 4.2119 |
| 25 Jan 2017 | 4.2343 | 4.2131 |
| 24 Jan 2017 | 4.1327 | 4.1120 |
| 23 Jan 2017 | 4.1796 | 4.1587 |
| 20 Jan 2017 | 4.1834 | 4.1625 |
| 19 Jan 2017 | 4.1576 | 4.1368 |
| 18 Jan 2017 | 4.1584 | 4.1376 |
| 17 Jan 2017 | 4.1698 | 4.1490 |
| 16 Jan 2017 | 4.2285 | 4.2074 |
| 13 Jan 2017 | 4.2410 | 4.2198 |
| 12 Jan 2017 | 4.2303 | 4.2092 |
| 11 Jan 2017 | 4.2682 | 4.2469 |
| 10 Jan 2017 | 4.2664 | 4.2451 |
| 09 Jan 2017 | 4.2867 | 4.2653 |
| 06 Jan 2017 | 4.2876 | 4.2662 |
| 05 Jan 2017 | 4.3154 | 4.2938 |
| 04 Jan 2017 | 4.2941 | 4.2726 |
| 03 Jan 2017 | 4.2248 | 4.2037 |
| 30 Dec 2016 | 4.2478 | 4.2266 |
| 29 Dec 2016 | 4.2578 | 4.2365 |
| 28 Dec 2016 | 4.3129 | 4.2913 |
| 23 Dec 2016 | 4.2859 | 4.2645 |
| 22 Dec 2016 | 4.2840 | 4.2626 |
| 21 Dec 2016 | 4.2717 | 4.2503 |
| 20 Dec 2016 | 4.2566 | 4.2353 |
| 19 Dec 2016 | 4.2895 | 4.2681 |
| 16 Dec 2016 | 4.2725 | 4.2511 |
| 15 Dec 2016 | 4.2311 | 4.2099 |
| 14 Dec 2016 | 4.2338 | 4.2126 |
| 13 Dec 2016 | 4.2459 | 4.2247 |
| 12 Dec 2016 | 4.2473 | 4.2261 |
| 09 Dec 2016 | 4.2532 | 4.2319 |
| 08 Dec 2016 | 4.2369 | 4.2157 |
| 07 Dec 2016 | 4.1868 | 4.1659 |
| 06 Dec 2016 | 4.1407 | 4.1200 |
| 05 Dec 2016 | 4.1039 | 4.0834 |
| 02 Dec 2016 | 4.1643 | 4.1435 |
| 01 Dec 2016 | 4.1670 | 4.1462 |
| 30 Nov 2016 | 4.1041 | 4.0836 |
| 29 Nov 2016 | 4.1233 | 4.1027 |
| 28 Nov 2016 | 4.1423 | 4.1216 |
| 25 Nov 2016 | 4.1132 | 4.0926 |
| 24 Nov 2016 | 4.1209 | 4.1003 |
| 23 Nov 2016 | 4.1238 | 4.1032 |
| 22 Nov 2016 | 4.1546 | 4.1338 |
| 21 Nov 2016 | 4.1703 | 4.1495 |
| 18 Nov 2016 | 4.1437 | 4.1230 |
| 17 Nov 2016 | 4.1049 | 4.0844 |
| 16 Nov 2016 | 4.0925 | 4.0720 |
| 15 Nov 2016 | 3.9883 | 3.9684 |
| 14 Nov 2016 | 3.9857 | 3.9658 |
| 11 Nov 2016 | 3.9738 | 3.9539 |
| 10 Nov 2016 | 3.9257 | 3.9061 |
| 09 Nov 2016 | 3.7316 | 3.7129 |
| 08 Nov 2016 | 3.8646 | 3.8453 |
| 07 Nov 2016 | 3.8950 | 3.8755 |
| 04 Nov 2016 | 3.9058 | 3.8863 |
| 03 Nov 2016 | 3.9560 | 3.9362 |
| 02 Nov 2016 | 3.9577 | 3.9379 |
| 01 Nov 2016 | 4.0205 | 4.0004 |
| 31 Oct 2016 | 4.0271 | 4.0070 |
| 28 Oct 2016 | 4.0435 | 4.0233 |
| 27 Oct 2016 | 3.9955 | 3.9755 |
| 26 Oct 2016 | 3.9953 | 3.9753 |
| 25 Oct 2016 | 3.9881 | 3.9682 |
| 24 Oct 2016 | 3.9824 | 3.9625 |
| 21 Oct 2016 | 4.0077 | 3.9877 |
| 20 Oct 2016 | 4.0210 | 4.0009 |
| 19 Oct 2016 | 3.9572 | 3.9374 |
| 18 Oct 2016 | 3.9830 | 3.9631 |
| 17 Oct 2016 | 3.9841 | 3.9642 |
| 14 Oct 2016 | 3.9557 | 3.9359 |
| 13 Oct 2016 | 3.9833 | 3.9634 |
| 12 Oct 2016 | 3.9695 | 3.9497 |
| 11 Oct 2016 | 4.0467 | 4.0265 |
| 10 Oct 2016 | 3.9879 | 3.9680 |
| 07 Oct 2016 | 4.0203 | 4.0002 |
| 06 Oct 2016 | 3.9877 | 3.9678 |
| 05 Oct 2016 | 3.9755 | 3.9556 |
| 04 Oct 2016 | 3.9724 | 3.9525 |
| 03 Oct 2016 | 3.9607 | 3.9409 |
| 30 Sep 2016 | 3.9586 | 3.9388 |
| 29 Sep 2016 | 4.0397 | 4.0195 |
| 28 Sep 2016 | 3.9682 | 3.9484 |
| 27 Sep 2016 | 4.0114 | 3.9913 |
| 26 Sep 2016 | 3.9829 | 3.9630 |
| 23 Sep 2016 | 4.0072 | 3.9872 |
| 22 Sep 2016 | 4.0145 | 3.9944 |
| 21 Sep 2016 | 4.0375 | 4.0173 |
| 20 Sep 2016 | 3.9499 | 3.9301 |
| 19 Sep 2016 | 3.9329 | 3.9132 |
| 16 Sep 2016 | 3.9475 | 3.9278 |
| 15 Sep 2016 | 3.9015 | 3.8820 |
| 14 Sep 2016 | 3.9303 | 3.9106 |
| 13 Sep 2016 | 3.9587 | 3.9389 |
| 12 Sep 2016 | 3.9375 | 3.9178 |
| 09 Sep 2016 | 3.9985 | 3.9785 |
| 08 Sep 2016 | 3.9518 | 3.9320 |
| 07 Sep 2016 | 3.9416 | 3.9219 |
| 06 Sep 2016 | 3.9264 | 3.9068 |
| 05 Sep 2016 | 3.9024 | 3.8829 |
| 02 Sep 2016 | 3.8866 | 3.8672 |
| 01 Sep 2016 | 3.9181 | 3.8985 |
| 31 Aug 2016 | 3.9071 | 3.8876 |
| 30 Aug 2016 | 3.8660 | 3.8467 |
| 29 Aug 2016 | 3.8516 | 3.8323 |
| 26 Aug 2016 | 3.7886 | 3.7697 |
| 25 Aug 2016 | 3.8461 | 3.8269 |
| 24 Aug 2016 | 3.8598 | 3.8405 |
| 23 Aug 2016 | 3.8513 | 3.8320 |
| 22 Aug 2016 | 3.8852 | 3.8658 |
| 19 Aug 2016 | 3.8706 | 3.8512 |
| 18 Aug 2016 | 3.8235 | 3.8044 |
| 17 Aug 2016 | 3.8659 | 3.8466 |
| 16 Aug 2016 | 3.8031 | 3.7841 |
| 15 Aug 2016 | 3.8219 | 3.8028 |
| 12 Aug 2016 | 3.8486 | 3.8294 |
| 11 Aug 2016 | 3.7979 | 3.7789 |
| 10 Aug 2016 | 3.7969 | 3.7779 |
| 09 Aug 2016 | 3.8223 | 3.8032 |
| 08 Aug 2016 | 3.7706 | 3.7517 |
| 05 Aug 2016 | 3.7219 | 3.7033 |
| 04 Aug 2016 | 3.7326 | 3.7139 |
| 03 Aug 2016 | 3.6854 | 3.6670 |
| 02 Aug 2016 | 3.7617 | 3.7429 |
| 01 Aug 2016 | 3.8127 | 3.7936 |
| 29 Jul 2016 | 3.8211 | 3.8020 |
| 28 Jul 2016 | 3.7406 | 3.7219 |
| 27 Jul 2016 | 3.7762 | 3.7573 |
| 26 Jul 2016 | 3.7592 | 3.7404 |
| 25 Jul 2016 | 3.8098 | 3.7907 |
| 22 Jul 2016 | 3.8248 | 3.8057 |
| 21 Jul 2016 | 3.8372 | 3.8180 |
| 20 Jul 2016 | 3.7877 | 3.7688 |
| 19 Jul 2016 | 3.8138 | 3.7947 |
| 18 Jul 2016 | 3.7144 | 3.6958 |
| 15 Jul 2016 | 3.7557 | 3.7369 |
| 14 Jul 2016 | 3.7014 | 3.6829 |
| 13 Jul 2016 | 3.7016 | 3.6831 |
| 12 Jul 2016 | 3.6496 | 3.6313 |
| 11 Jul 2016 | 3.6377 | 3.6195 |
| 08 Jul 2016 | 3.5515 | 3.5337 |
| 07 Jul 2016 | 3.6110 | 3.5929 |
| 06 Jul 2016 | 3.5946 | 3.5766 |
| 05 Jul 2016 | 3.6758 | 3.6574 |
| 04 Jul 2016 | 3.6393 | 3.6211 |
| 01 Jul 2016 | 3.6358 | 3.6176 |
| 30 Jun 2016 | 3.6207 | 3.6026 |
| 29 Jun 2016 | 3.7206 | 3.7020 |
| 28 Jun 2016 | 3.6785 | 3.6601 |
| 27 Jun 2016 | 3.7305 | 3.7118 |
| 24 Jun 2016 | 3.6204 | 3.6023 |
| 23 Jun 2016 | 3.6883 | 3.6699 |
| 22 Jun 2016 | 3.7417 | 3.7230 |
| 21 Jun 2016 | 3.7971 | 3.7781 |
| 20 Jun 2016 | 3.7860 | 3.7671 |
| 17 Jun 2016 | 3.7395 | 3.7208 |
| 16 Jun 2016 | 3.7212 | 3.7026 |
| 15 Jun 2016 | 3.7481 | 3.7294 |
| 14 Jun 2016 | 3.7518 | 3.7330 |
| 10 Jun 2016 | 3.7632 | 3.7444 |
| 09 Jun 2016 | 3.8761 | 3.8567 |
| 08 Jun 2016 | 3.8837 | 3.8643 |
| 07 Jun 2016 | 3.8674 | 3.8481 |
| 06 Jun 2016 | 3.8715 | 3.8521 |
| 03 Jun 2016 | 3.9160 | 3.8964 |
| 02 Jun 2016 | 3.9070 | 3.8875 |
| 01 Jun 2016 | 3.9496 | 3.9299 |
| 31 May 2016 | 3.9500 | 3.9302 |
| 30 May 2016 | 3.9170 | 3.8974 |
| 27 May 2016 | 3.8947 | 3.8752 |
| 26 May 2016 | 3.8668 | 3.8475 |
| 25 May 2016 | 3.8820 | 3.8626 |
| 24 May 2016 | 3.8523 | 3.8330 |
| 23 May 2016 | 3.8922 | 3.8727 |
| 20 May 2016 | 3.8729 | 3.8535 |
| 19 May 2016 | 3.8594 | 3.8401 |
| 18 May 2016 | 3.8600 | 3.8407 |
| 17 May 2016 | 3.8251 | 3.8060 |
| 16 May 2016 | 3.8139 | 3.7948 |
| 13 May 2016 | 3.8096 | 3.7905 |
| 12 May 2016 | 3.8047 | 3.7857 |
| 11 May 2016 | 3.7936 | 3.7746 |
| 10 May 2016 | 3.7739 | 3.7550 |
| 09 May 2016 | 3.7702 | 3.7513 |
| 06 May 2016 | 3.7823 | 3.7634 |
| 05 May 2016 | 3.7455 | 3.7268 |
| 04 May 2016 | 3.7577 | 3.7389 |
| 03 May 2016 | 3.7578 | 3.7390 |
| 02 May 2016 | 3.6805 | 3.6621 |
| 29 Apr 2016 | 3.7892 | 3.7703 |
| 28 Apr 2016 | 3.7211 | 3.7025 |
| 27 Apr 2016 | 3.7280 | 3.7094 |
| 26 Apr 2016 | 3.6934 | 3.6749 |
| 22 Apr 2016 | 3.7480 | 3.7293 |
| 21 Apr 2016 | 3.7812 | 3.7623 |
| 20 Apr 2016 | 3.6866 | 3.6682 |
| 19 Apr 2016 | 3.6871 | 3.6687 |
| 18 Apr 2016 | 3.6381 | 3.6199 |
| 15 Apr 2016 | 3.7375 | 3.7188 |
| 14 Apr 2016 | 3.7531 | 3.7343 |
| 13 Apr 2016 | 3.6986 | 3.6801 |
| 12 Apr 2016 | 3.6405 | 3.6223 |
| 11 Apr 2016 | 3.6599 | 3.6416 |
| 08 Apr 2016 | 3.6702 | 3.6518 |
| 07 Apr 2016 | 3.6565 | 3.6382 |
| 06 Apr 2016 | 3.5481 | 3.5304 |
| 05 Apr 2016 | 3.5593 | 3.5415 |
| 04 Apr 2016 | 3.5770 | 3.5591 |
| 01 Apr 2016 | 3.5419 | 3.5242 |
| 31 Mar 2016 | 3.6161 | 3.5980 |
| 30 Mar 2016 | 3.6264 | 3.6083 |
| 29 Mar 2016 | 3.6825 | 3.6641 |
| 24 Mar 2016 | 3.6817 | 3.6633 |
| 23 Mar 2016 | 3.7070 | 3.6885 |
| 22 Mar 2016 | 3.6931 | 3.6746 |
| 21 Mar 2016 | 3.6772 | 3.6588 |
| 18 Mar 2016 | 3.6758 | 3.6574 |
| 17 Mar 2016 | 3.6790 | 3.6606 |
| 16 Mar 2016 | 3.6964 | 3.6779 |
| 15 Mar 2016 | 3.7430 | 3.7243 |
| 11 Mar 2016 | 3.6449 | 3.6267 |
| 10 Mar 2016 | 3.6992 | 3.6807 |
| 09 Mar 2016 | 3.6377 | 3.6195 |
| 08 Mar 2016 | 3.7089 | 3.6904 |
| 07 Mar 2016 | 3.6957 | 3.6772 |
| 04 Mar 2016 | 3.7259 | 3.7073 |
| 03 Mar 2016 | 3.7367 | 3.7180 |
| 02 Mar 2016 | 3.7259 | 3.7073 |
| 01 Mar 2016 | 3.6644 | 3.6461 |
| 29 Feb 2016 | 3.7214 | 3.7028 |
| 26 Feb 2016 | 3.7019 | 3.6834 |
| 25 Feb 2016 | 3.6694 | 3.6510 |
| 24 Feb 2016 | 3.6621 | 3.6438 |
| 23 Feb 2016 | 3.6826 | 3.6642 |
| 22 Feb 2016 | 3.6557 | 3.6374 |
| 19 Feb 2016 | 3.6906 | 3.6721 |
| 18 Feb 2016 | 3.7133 | 3.6947 |
| 17 Feb 2016 | 3.6081 | 3.5901 |
| 16 Feb 2016 | 3.6721 | 3.6537 |
| 15 Feb 2016 | 3.6231 | 3.6050 |
| 12 Feb 2016 | 3.4977 | 3.4802 |
| 11 Feb 2016 | 3.6757 | 3.6573 |
| 10 Feb 2016 | 3.6619 | 3.6436 |
| 09 Feb 2016 | 3.7111 | 3.6925 |
| 08 Feb 2016 | 3.8549 | 3.8356 |
| 05 Feb 2016 | 3.8112 | 3.7921 |
| 04 Feb 2016 | 3.7898 | 3.7708 |
| 03 Feb 2016 | 3.7934 | 3.7744 |
| 02 Feb 2016 | 3.9008 | 3.8813 |
| 01 Feb 2016 | 3.8750 | 3.8556 |
| 29 Jan 2016 | 3.8053 | 3.7863 |
| 28 Jan 2016 | 3.7864 | 3.7675 |
| 27 Jan 2016 | 3.8407 | 3.8215 |
| 25 Jan 2016 | 3.7756 | 3.7567 |
| 22 Jan 2016 | 3.8033 | 3.7843 |
| 21 Jan 2016 | 3.7020 | 3.6835 |
| 20 Jan 2016 | 3.8350 | 3.8158 |
| 19 Jan 2016 | 3.9037 | 3.8842 |
| 18 Jan 2016 | 3.9226 | 3.9030 |
| 15 Jan 2016 | 3.9580 | 3.9382 |
| 14 Jan 2016 | 3.8733 | 3.8539 |
| 13 Jan 2016 | 3.9561 | 3.9363 |
| 12 Jan 2016 | 3.8706 | 3.8512 |
| 11 Jan 2016 | 3.9483 | 3.9286 |
| 08 Jan 2016 | 3.9891 | 3.9692 |
| 07 Jan 2016 | 3.9635 | 3.9437 |
| 06 Jan 2016 | 3.9700 | 3.9501 |
| 05 Jan 2016 | 3.9489 | 3.9292 |
| 04 Jan 2016 | 3.9238 | 3.9042 |
| 31 Dec 2015 | 3.9020 | 3.8825 |
| 30 Dec 2015 | 3.9029 | 3.8834 |
| 29 Dec 2015 | 3.8982 | 3.8787 |
| 24 Dec 2015 | 3.8954 | 3.8759 |
| 23 Dec 2015 | 3.8974 | 3.8779 |
| 22 Dec 2015 | 3.8915 | 3.8720 |
| 21 Dec 2015 | 3.9121 | 3.8925 |
| 18 Dec 2015 | 3.9267 | 3.9071 |
| 17 Dec 2015 | 3.9547 | 3.9349 |
| 16 Dec 2015 | 3.8882 | 3.8688 |
| 15 Dec 2015 | 3.8685 | 3.8492 |
| 14 Dec 2015 | 3.8967 | 3.8772 |
| 11 Dec 2015 | 3.9633 | 3.9435 |
| 10 Dec 2015 | 3.8824 | 3.8630 |
| 09 Dec 2015 | 3.9367 | 3.9170 |
| 08 Dec 2015 | 3.9254 | 3.9058 |
| 07 Dec 2015 | 3.9112 | 3.8916 |
| 04 Dec 2015 | 3.8640 | 3.8447 |
| 03 Dec 2015 | 3.9157 | 3.8961 |
| 02 Dec 2015 | 3.9152 | 3.8956 |
| 01 Dec 2015 | 3.9238 | 3.9042 |
| 30 Nov 2015 | 3.9246 | 3.9050 |
| 27 Nov 2015 | 3.9628 | 3.9430 |
| 26 Nov 2015 | 3.9650 | 3.9452 |
| 25 Nov 2015 | 3.9538 | 3.9340 |
| 24 Nov 2015 | 3.9769 | 3.9570 |
| 23 Nov 2015 | 3.9879 | 3.9680 |
| 20 Nov 2015 | 3.9682 | 3.9484 |
| 19 Nov 2015 | 3.9702 | 3.9503 |
| 18 Nov 2015 | 3.9671 | 3.9473 |
| 17 Nov 2015 | 3.9678 | 3.9480 |
| 16 Nov 2015 | 3.9602 | 3.9404 |
| 13 Nov 2015 | 3.9890 | 3.9691 |
| 12 Nov 2015 | 4.0010 | 3.9810 |
| 11 Nov 2015 | 4.0439 | 4.0237 |
| 10 Nov 2015 | 4.0420 | 4.0218 |
| 09 Nov 2015 | 4.0340 | 4.0138 |
| 06 Nov 2015 | 3.9940 | 3.9740 |
| 05 Nov 2015 | 3.9661 | 3.9463 |
| 04 Nov 2015 | 3.9434 | 3.9237 |
| 02 Nov 2015 | 3.9463 | 3.9266 |
| 30 Oct 2015 | 3.9725 | 3.9526 |
| 29 Oct 2015 | 3.9971 | 3.9771 |
| 28 Oct 2015 | 3.9789 | 3.9590 |
| 27 Oct 2015 | 3.9609 | 3.9411 |
| 26 Oct 2015 | 3.9361 | 3.9164 |
| 23 Oct 2015 | 3.9271 | 3.9075 |
| 22 Oct 2015 | 3.9129 | 3.8933 |
| 21 Oct 2015 | 3.9510 | 3.9312 |
| 20 Oct 2015 | 3.8840 | 3.8646 |
| 19 Oct 2015 | 3.8859 | 3.8665 |
| 16 Oct 2015 | 3.8985 | 3.8790 |
| 15 Oct 2015 | 3.8699 | 3.8505 |
| 14 Oct 2015 | 3.8489 | 3.8297 |
| 13 Oct 2015 | 3.9118 | 3.8922 |
| 12 Oct 2015 | 3.8666 | 3.8473 |
| 09 Oct 2015 | 3.8712 | 3.8518 |
| 08 Oct 2015 | 3.8756 | 3.8562 |
| 07 Oct 2015 | 3.9002 | 3.8807 |
| 06 Oct 2015 | 3.8808 | 3.8614 |
| 05 Oct 2015 | 3.8999 | 3.8804 |
| 01 Oct 2015 | 3.9201 | 3.9005 |
| 30 Sep 2015 | 3.8713 | 3.8519 |
| 29 Sep 2015 | 3.8374 | 3.8182 |
| 28 Sep 2015 | 3.9189 | 3.8993 |
| 25 Sep 2015 | 3.8757 | 3.8563 |
| 24 Sep 2015 | 3.8705 | 3.8511 |
| 23 Sep 2015 | 3.9275 | 3.9079 |
| 22 Sep 2015 | 3.8889 | 3.8695 |
| 21 Sep 2015 | 3.8559 | 3.8366 |
| 18 Sep 2015 | 3.8450 | 3.8258 |
| 17 Sep 2015 | 3.8857 | 3.8663 |
| 16 Sep 2015 | 3.8162 | 3.7971 |
| 15 Sep 2015 | 3.8218 | 3.8027 |
| 14 Sep 2015 | 3.8357 | 3.8165 |
| 11 Sep 2015 | 3.8754 | 3.8560 |
| 10 Sep 2015 | 3.8901 | 3.8706 |
| 09 Sep 2015 | 3.9581 | 3.9383 |
| 08 Sep 2015 | 3.8377 | 3.8185 |
| 07 Sep 2015 | 3.9349 | 3.9152 |
| 04 Sep 2015 | 3.9495 | 3.9298 |
| 03 Sep 2015 | 3.9148 | 3.8952 |
| 02 Sep 2015 | 3.8759 | 3.8565 |
| 01 Sep 2015 | 3.9444 | 3.9247 |
| 31 Aug 2015 | 3.9217 | 3.9021 |
| 28 Aug 2015 | 3.8867 | 3.8673 |
| 27 Aug 2015 | 3.8244 | 3.8053 |
| 26 Aug 2015 | 3.8440 | 3.8248 |
| 25 Aug 2015 | 3.7802 | 3.7613 |
| 24 Aug 2015 | 3.8473 | 3.8281 |
| 21 Aug 2015 | 3.8670 | 3.8477 |
| 20 Aug 2015 | 3.9208 | 3.9012 |
| 19 Aug 2015 | 3.9673 | 3.9475 |
| 18 Aug 2015 | 4.0097 | 3.9897 |
| 17 Aug 2015 | 4.0000 | 3.9800 |
| 14 Aug 2015 | 3.9803 | 3.9604 |
| 13 Aug 2015 | 3.9959 | 3.9759 |
| 12 Aug 2015 | 4.0057 | 3.9857 |
| 11 Aug 2015 | 4.0623 | 4.0420 |
| 10 Aug 2015 | 4.0122 | 3.9921 |
| 07 Aug 2015 | 3.9977 | 3.9777 |
| 06 Aug 2015 | 4.0167 | 3.9966 |
| 05 Aug 2015 | 4.0122 | 3.9921 |
| 04 Aug 2015 | 4.0187 | 3.9986 |
| 03 Aug 2015 | 4.0639 | 4.0436 |
| 31 Jul 2015 | 4.0542 | 4.0339 |
| 30 Jul 2015 | 4.0238 | 4.0037 |
| 29 Jul 2015 | 4.0137 | 3.9936 |
| 28 Jul 2015 | 3.9878 | 3.9679 |
| 27 Jul 2015 | 4.0543 | 4.0340 |
| 24 Jul 2015 | 4.0852 | 4.0648 |
| 23 Jul 2015 | 4.0591 | 4.0388 |
| 22 Jul 2015 | 4.0252 | 4.0051 |
| 21 Jul 2015 | 4.0423 | 4.0221 |
| 20 Jul 2015 | 4.0376 | 4.0174 |
| 17 Jul 2015 | 4.0446 | 4.0244 |
| 16 Jul 2015 | 4.0164 | 3.9963 |
| 15 Jul 2015 | 4.0131 | 3.9930 |
| 14 Jul 2015 | 3.9683 | 3.9485 |
| 13 Jul 2015 | 3.9437 | 3.9240 |
| 10 Jul 2015 | 3.8659 | 3.8466 |
| 09 Jul 2015 | 3.8836 | 3.8642 |
| 08 Jul 2015 | 3.9230 | 3.9034 |
| 07 Jul 2015 | 4.0078 | 3.9878 |
| 06 Jul 2015 | 3.9514 | 3.9316 |
| 03 Jul 2015 | 4.0166 | 3.9965 |
| 02 Jul 2015 | 3.9456 | 3.9259 |
| 01 Jul 2015 | 3.9185 | 3.8989 |
| 30 Jun 2015 | 3.8670 | 3.8477 |
| 29 Jun 2015 | 4.2221 | 4.2010 |
| 26 Jun 2015 | 4.3201 | 4.2985 |
| 25 Jun 2015 | 4.2721 | 4.2507 |
| 24 Jun 2015 | 4.3108 | 4.2892 |
| 23 Jun 2015 | 4.2761 | 4.2547 |
| 22 Jun 2015 | 4.2287 | 4.2076 |
| 19 Jun 2015 | 4.1971 | 4.1761 |
| 18 Jun 2015 | 4.1504 | 4.1296 |
| 17 Jun 2015 | 4.2004 | 4.1794 |
| 16 Jun 2015 | 4.2133 | 4.1922 |
| 15 Jun 2015 | 4.2342 | 4.2130 |
| 12 Jun 2015 | 4.2647 | 4.2434 |
| 11 Jun 2015 | 4.2356 | 4.2144 |
| 10 Jun 2015 | 4.2250 | 4.2039 |
| 09 Jun 2015 | 4.2304 | 4.2093 |
| 05 Jun 2015 | 4.2853 | 4.2639 |
| 04 Jun 2015 | 4.3291 | 4.3075 |
| 03 Jun 2015 | 4.2737 | 4.2523 |
| 02 Jun 2015 | 4.2948 | 4.2733 |
| 01 Jun 2015 | 4.3779 | 4.3560 |
| 29 May 2015 | 4.3670 | 4.3452 |
| 28 May 2015 | 4.3483 | 4.3266 |
| 27 May 2015 | 4.2876 | 4.2662 |
| 26 May 2015 | 4.2893 | 4.2679 |
| 25 May 2015 | 4.2791 | 4.2577 |
| 22 May 2015 | 4.2548 | 4.2335 |
| 21 May 2015 | 4.2128 | 4.1917 |
| 20 May 2015 | 4.2017 | 4.1807 |
| 19 May 2015 | 4.1555 | 4.1347 |
| 18 May 2015 | 4.1083 | 4.0878 |
| 15 May 2015 | 4.0419 | 4.0217 |
| 14 May 2015 | 3.9901 | 3.9701 |
| 13 May 2015 | 3.9905 | 3.9705 |
| 12 May 2015 | 4.0403 | 4.0201 |
| 11 May 2015 | 4.0685 | 4.0482 |
| 08 May 2015 | 4.0272 | 4.0071 |
| 07 May 2015 | 3.9952 | 3.9752 |
| 06 May 2015 | 3.9946 | 3.9746 |
| 05 May 2015 | 4.0062 | 3.9862 |
| 04 May 2015 | 4.0541 | 4.0338 |
| 01 May 2015 | 4.0467 | 4.0265 |
| 30 Apr 2015 | 4.0455 | 4.0253 |
| 29 Apr 2015 | 4.0605 | 4.0402 |
| 28 Apr 2015 | 4.0513 | 4.0310 |
| 27 Apr 2015 | 4.1263 | 4.1057 |
| 24 Apr 2015 | 4.1528 | 4.1320 |
| 23 Apr 2015 | 4.1743 | 4.1534 |
| 22 Apr 2015 | 4.1852 | 4.1643 |
| 21 Apr 2015 | 4.1938 | 4.1728 |
| 20 Apr 2015 | 4.1297 | 4.1091 |
| 17 Apr 2015 | 4.1154 | 4.0948 |
| 16 Apr 2015 | 4.1293 | 4.1087 |
| 15 Apr 2015 | 4.1539 | 4.1331 |
| 14 Apr 2015 | 4.1940 | 4.1730 |
| 13 Apr 2015 | 4.1878 | 4.1669 |
| 10 Apr 2015 | 4.1446 | 4.1239 |
| 09 Apr 2015 | 4.1393 | 4.1186 |
| 08 Apr 2015 | 4.1331 | 4.1124 |
| 07 Apr 2015 | 4.1268 | 4.1062 |
| 02 Apr 2015 | 4.1361 | 4.1154 |
| 01 Apr 2015 | 4.0396 | 4.0194 |
| 31 Mar 2015 | 4.0746 | 4.0542 |
| 30 Mar 2015 | 4.0649 | 4.0446 |
| 27 Mar 2015 | 4.0138 | 3.9937 |
| 26 Mar 2015 | 3.9892 | 3.9693 |
| 25 Mar 2015 | 4.0364 | 4.0162 |
| 24 Mar 2015 | 4.0041 | 3.9841 |
| 23 Mar 2015 | 4.0079 | 3.9879 |
| 20 Mar 2015 | 4.0328 | 4.0126 |
| 19 Mar 2015 | 4.0745 | 4.0541 |
| 18 Mar 2015 | 4.0220 | 4.0019 |
| 17 Mar 2015 | 4.0582 | 4.0379 |
| 16 Mar 2015 | 4.0124 | 3.9923 |
| 13 Mar 2015 | 4.0006 | 3.9806 |
| 12 Mar 2015 | 3.9221 | 3.9025 |
| 11 Mar 2015 | 3.9386 | 3.9189 |
| 10 Mar 2015 | 3.9369 | 3.9172 |
| 06 Mar 2015 | 3.9509 | 3.9311 |
| 05 Mar 2015 | 3.8872 | 3.8678 |
| 04 Mar 2015 | 3.8687 | 3.8494 |
| 03 Mar 2015 | 3.8895 | 3.8701 |
| 02 Mar 2015 | 3.9033 | 3.8838 |
| 27 Feb 2015 | 3.8812 | 3.8618 |
| 26 Feb 2015 | 3.8900 | 3.8705 |
| 25 Feb 2015 | 3.8236 | 3.8045 |
| 24 Feb 2015 | 3.8343 | 3.8151 |
| 23 Feb 2015 | 3.8345 | 3.8153 |
| 20 Feb 2015 | 3.8063 | 3.7873 |
| 19 Feb 2015 | 3.8195 | 3.8004 |
| 18 Feb 2015 | 3.7946 | 3.7756 |
| 17 Feb 2015 | 3.7452 | 3.7265 |
| 16 Feb 2015 | 3.7755 | 3.7566 |
| 13 Feb 2015 | 3.7477 | 3.7290 |
| 12 Feb 2015 | 3.7427 | 3.7240 |
| 11 Feb 2015 | 3.6959 | 3.6774 |
| 10 Feb 2015 | 3.6863 | 3.6679 |
| 09 Feb 2015 | 3.6692 | 3.6508 |
| 06 Feb 2015 | 3.6421 | 3.6239 |
| 05 Feb 2015 | 3.6548 | 3.6365 |
| 04 Feb 2015 | 3.6904 | 3.6719 |
| 03 Feb 2015 | 3.6299 | 3.6117 |
| 02 Feb 2015 | 3.6405 | 3.6223 |
| 30 Jan 2015 | 3.6782 | 3.6598 |
| 29 Jan 2015 | 3.6531 | 3.6348 |
| 28 Jan 2015 | 3.6342 | 3.6160 |
| 27 Jan 2015 | 3.5962 | 3.5782 |
| 23 Jan 2015 | 3.5523 | 3.5345 |
| 22 Jan 2015 | 3.4841 | 3.4667 |
| 21 Jan 2015 | 3.4637 | 3.4464 |
| 20 Jan 2015 | 3.4330 | 3.4158 |
| 19 Jan 2015 | 3.3852 | 3.3683 |
| 16 Jan 2015 | 3.3552 | 3.3384 |
| 15 Jan 2015 | 3.3993 | 3.3823 |
| 14 Jan 2015 | 3.3950 | 3.3780 |
| 13 Jan 2015 | 3.4094 | 3.3923 |
| 12 Jan 2015 | 3.4203 | 3.4032 |
| 09 Jan 2015 | 3.4004 | 3.3834 |
| 08 Jan 2015 | 3.4064 | 3.3894 |
| 07 Jan 2015 | 3.3838 | 3.3669 |
| 06 Jan 2015 | 3.3834 | 3.3665 |
| 05 Jan 2015 | 3.4390 | 3.4218 |
| 02 Jan 2015 | 3.4328 | 3.4156 |
| 31 Dec 2014 | 3.4045 | 3.3875 |
| 30 Dec 2014 | 3.4065 | 3.3895 |
| 29 Dec 2014 | 3.4424 | 3.4252 |
| 24 Dec 2014 | 3.4597 | 3.4424 |
| 23 Dec 2014 | 3.4287 | 3.4115 |
| 22 Dec 2014 | 3.4248 | 3.4077 |
| 19 Dec 2014 | 3.4119 | 3.3948 |
| 18 Dec 2014 | 3.3541 | 3.3373 |
| 17 Dec 2014 | 3.3198 | 3.3032 |
| 16 Dec 2014 | 3.3123 | 3.2957 |
| 15 Dec 2014 | 3.3463 | 3.3296 |
| 12 Dec 2014 | 3.3509 | 3.3341 |
| 11 Dec 2014 | 3.3354 | 3.3187 |
| 10 Dec 2014 | 3.3479 | 3.3312 |
| 09 Dec 2014 | 3.3914 | 3.3744 |
| 08 Dec 2014 | 3.3975 | 3.3805 |
| 05 Dec 2014 | 3.3645 | 3.3477 |
| 04 Dec 2014 | 3.3597 | 3.3429 |
| 03 Dec 2014 | 3.3232 | 3.3066 |
| 02 Dec 2014 | 3.3032 | 3.2867 |
| 01 Dec 2014 | 3.2743 | 3.2579 |
| 28 Nov 2014 | 3.2504 | 3.2341 |
| 27 Nov 2014 | 3.2235 | 3.2074 |
| 26 Nov 2014 | 3.2352 | 3.2190 |
| 25 Nov 2014 | 3.2286 | 3.2124 |
| 24 Nov 2014 | 3.1831 | 3.1672 |
| 21 Nov 2014 | 3.1677 | 3.1519 |
| 20 Nov 2014 | 3.1802 | 3.1643 |
| 19 Nov 2014 | 3.1837 | 3.1678 |
| 18 Nov 2014 | 3.1570 | 3.1412 |
| 17 Nov 2014 | 3.1087 | 3.0931 |
| 14 Nov 2014 | 3.1521 | 3.1363 |
| 13 Nov 2014 | 3.1527 | 3.1369 |
| 12 Nov 2014 | 3.1375 | 3.1218 |
| 11 Nov 2014 | 3.1457 | 3.1300 |
| 10 Nov 2014 | 3.1685 | 3.1526 |
| 07 Nov 2014 | 3.1485 | 3.1327 |
| 06 Nov 2014 | 3.1549 | 3.1391 |
| 05 Nov 2014 | 3.1787 | 3.1628 |
| 03 Nov 2014 | 3.0988 | 3.0833 |
| 31 Oct 2014 | 3.0799 | 3.0645 |
| 30 Oct 2014 | 3.0343 | 3.0191 |
| 29 Oct 2014 | 3.0323 | 3.0171 |
| 28 Oct 2014 | 2.9856 | 2.9707 |
| 27 Oct 2014 | 3.0164 | 3.0013 |
| 24 Oct 2014 | 2.9940 | 2.9790 |
| 23 Oct 2014 | 2.9798 | 2.9649 |
| 22 Oct 2014 | 3.0064 | 2.9914 |
| 21 Oct 2014 | 2.9349 | 2.9202 |
| 20 Oct 2014 | 2.9705 | 2.9556 |
| 17 Oct 2014 | 2.9048 | 2.8903 |
| 16 Oct 2014 | 2.9469 | 2.9322 |
| 15 Oct 2014 | 2.9797 | 2.9648 |
| 14 Oct 2014 | 2.9897 | 2.9747 |
| 13 Oct 2014 | 3.0184 | 3.0033 |
| 10 Oct 2014 | 3.0370 | 3.0218 |
| 09 Oct 2014 | 3.0380 | 3.0228 |
| 08 Oct 2014 | 3.0410 | 3.0258 |
| 07 Oct 2014 | 3.0847 | 3.0693 |
| 06 Oct 2014 | 3.0993 | 3.0838 |
| 03 Oct 2014 | 3.0993 | 3.0838 |
| 02 Oct 2014 | 3.0602 | 3.0449 |
| 01 Oct 2014 | 3.1461 | 3.1304 |
| 30 Sep 2014 | 3.1648 | 3.1490 |
| 29 Sep 2014 | 3.2037 | 3.1877 |
| 26 Sep 2014 | 3.1809 | 3.1650 |
| 25 Sep 2014 | 3.2022 | 3.1862 |
| 24 Sep 2014 | 3.1223 | 3.1067 |
| 23 Sep 2014 | 3.1617 | 3.1459 |
| 22 Sep 2014 | 3.1495 | 3.1337 |
| 19 Sep 2014 | 3.1264 | 3.1108 |
| 18 Sep 2014 | 3.0978 | 3.0823 |
| 17 Sep 2014 | 3.0918 | 3.0763 |
| 16 Sep 2014 | 3.0628 | 3.0475 |
| 15 Sep 2014 | 3.0883 | 3.0728 |
| 12 Sep 2014 | 3.0899 | 3.0744 |
| 11 Sep 2014 | 3.0726 | 3.0572 |
| 10 Sep 2014 | 3.0623 | 3.0470 |
| 09 Sep 2014 | 3.0493 | 3.0340 |
| 08 Sep 2014 | 3.0283 | 3.0131 |
| 05 Sep 2014 | 3.0056 | 2.9906 |
| 04 Sep 2014 | 3.0244 | 3.0093 |
| 03 Sep 2014 | 3.0313 | 3.0161 |
| 02 Sep 2014 | 3.0413 | 3.0261 |
| 01 Sep 2014 | 3.0167 | 3.0016 |
| 29 Aug 2014 | 3.0063 | 2.9913 |
| 28 Aug 2014 | 3.0081 | 2.9930 |
| 27 Aug 2014 | 3.0170 | 3.0019 |
| 26 Aug 2014 | 3.0195 | 3.0044 |
| 25 Aug 2014 | 3.0269 | 3.0118 |
| 22 Aug 2014 | 3.0141 | 2.9990 |
| 21 Aug 2014 | 3.0169 | 3.0018 |
| 20 Aug 2014 | 3.0142 | 2.9991 |
| 19 Aug 2014 | 3.0204 | 3.0053 |
| 18 Aug 2014 | 3.0074 | 2.9924 |
| 15 Aug 2014 | 3.0145 | 2.9994 |
| 14 Aug 2014 | 3.0116 | 2.9965 |
| 13 Aug 2014 | 2.9935 | 2.9785 |
| 12 Aug 2014 | 3.0070 | 2.9920 |
| 11 Aug 2014 | 2.9966 | 2.9816 |
| 08 Aug 2014 | 2.9443 | 2.9296 |
| 07 Aug 2014 | 3.0162 | 3.0011 |
| 06 Aug 2014 | 2.9735 | 2.9586 |
| 05 Aug 2014 | 3.0134 | 2.9983 |
| 04 Aug 2014 | 3.0134 | 2.9983 |
| 01 Aug 2014 | 3.0206 | 3.0055 |
| 31 Jul 2014 | 3.0601 | 3.0448 |
| 30 Jul 2014 | 3.0518 | 3.0365 |
| 29 Jul 2014 | 3.0516 | 3.0363 |
| 28 Jul 2014 | 3.0354 | 3.0202 |
| 25 Jul 2014 | 3.0230 | 3.0079 |
| 24 Jul 2014 | 2.9944 | 2.9794 |
| 23 Jul 2014 | 2.9945 | 2.9795 |
| 22 Jul 2014 | 3.0089 | 2.9938 |
| 21 Jul 2014 | 2.9983 | 2.9833 |
| 18 Jul 2014 | 2.9928 | 2.9778 |
| 17 Jul 2014 | 3.0283 | 3.0131 |
| 16 Jul 2014 | 3.0091 | 2.9940 |
| 15 Jul 2014 | 3.0150 | 2.9999 |
| 14 Jul 2014 | 2.9953 | 2.9803 |
| 11 Jul 2014 | 2.9841 | 2.9692 |
| 10 Jul 2014 | 2.9910 | 2.9760 |
| 09 Jul 2014 | 3.0030 | 2.9880 |
| 08 Jul 2014 | 3.0200 | 3.0049 |
| 07 Jul 2014 | 3.0282 | 3.0130 |
| 04 Jul 2014 | 3.0455 | 3.0303 |
| 03 Jul 2014 | 3.0302 | 3.0150 |
| 02 Jul 2014 | 3.0113 | 2.9962 |
| 01 Jul 2014 | 2.9887 | 2.9737 |
| 30 Jun 2014 | 2.9881 | 2.9731 |
| 27 Jun 2014 | 3.0914 | 3.0759 |
| 26 Jun 2014 | 3.1055 | 3.0900 |
| 25 Jun 2014 | 3.0988 | 3.0833 |
| 24 Jun 2014 | 3.1304 | 3.1147 |
| 23 Jun 2014 | 3.1048 | 3.0893 |
| 20 Jun 2014 | 3.1105 | 3.0949 |
| 19 Jun 2014 | 3.1166 | 3.1010 |
| 18 Jun 2014 | 3.0727 | 3.0573 |
| 17 Jun 2014 | 3.0766 | 3.0612 |
| 16 Jun 2014 | 3.0520 | 3.0367 |
| 13 Jun 2014 | 3.0603 | 3.0450 |
| 12 Jun 2014 | 3.0393 | 3.0241 |
| 11 Jun 2014 | 3.0434 | 3.0282 |
| 10 Jun 2014 | 3.0266 | 3.0115 |
| 06 Jun 2014 | 3.0393 | 3.0241 |
| 05 Jun 2014 | 3.0444 | 3.0292 |
| 04 Jun 2014 | 3.0649 | 3.0496 |
| 03 Jun 2014 | 3.0602 | 3.0449 |
| 02 Jun 2014 | 3.0539 | 3.0386 |
| 30 May 2014 | 3.0034 | 2.9884 |
| 29 May 2014 | 3.0166 | 3.0015 |
| 28 May 2014 | 3.0355 | 3.0203 |
| 27 May 2014 | 3.0160 | 3.0009 |
| 26 May 2014 | 3.0279 | 3.0127 |
| 23 May 2014 | 3.0064 | 2.9914 |
| 22 May 2014 | 2.9925 | 2.9775 |
| 21 May 2014 | 2.9569 | 2.9421 |
| 20 May 2014 | 2.9699 | 2.9550 |
| 19 May 2014 | 2.9345 | 2.9198 |
| 16 May 2014 | 2.9409 | 2.9262 |
| 15 May 2014 | 2.9723 | 2.9574 |
| 14 May 2014 | 2.9693 | 2.9544 |
| 13 May 2014 | 2.9504 | 2.9356 |
| 12 May 2014 | 2.9195 | 2.9049 |
| 09 May 2014 | 2.9425 | 2.9278 |
| 08 May 2014 | 2.9395 | 2.9248 |
| 07 May 2014 | 2.9303 | 2.9156 |
| 06 May 2014 | 2.9720 | 2.9571 |
| 05 May 2014 | 2.9900 | 2.9750 |
| 02 May 2014 | 2.9888 | 2.9738 |
| 01 May 2014 | 2.9801 | 2.9652 |
| 30 Apr 2014 | 2.9453 | 2.9306 |
| 29 Apr 2014 | 2.9504 | 2.9356 |
| 28 Apr 2014 | 2.9547 | 2.9399 |
| 24 Apr 2014 | 2.9630 | 2.9482 |
| 23 Apr 2014 | 2.9516 | 2.9368 |
| 22 Apr 2014 | 2.9147 | 2.9001 |
| 17 Apr 2014 | 2.9405 | 2.9258 |
| 16 Apr 2014 | 2.9189 | 2.9043 |
| 15 Apr 2014 | 2.8684 | 2.8540 |
| 14 Apr 2014 | 2.8461 | 2.8319 |
| 11 Apr 2014 | 2.8564 | 2.8421 |
| 10 Apr 2014 | 2.8720 | 2.8576 |
| 09 Apr 2014 | 2.8673 | 2.8529 |
| 08 Apr 2014 | 2.9165 | 2.9019 |
| 07 Apr 2014 | 2.9695 | 2.9546 |
| 04 Apr 2014 | 2.9953 | 2.9803 |
| 03 Apr 2014 | 3.0078 | 2.9927 |
| 02 Apr 2014 | 2.9969 | 2.9819 |
| 01 Apr 2014 | 2.9838 | 2.9689 |
| 31 Mar 2014 | 2.9722 | 2.9573 |
| 28 Mar 2014 | 2.9545 | 2.9397 |
| 27 Mar 2014 | 2.9397 | 2.9250 |
| 26 Mar 2014 | 2.9286 | 2.9139 |
| 25 Mar 2014 | 2.9307 | 2.9160 |
| 24 Mar 2014 | 2.9461 | 2.9314 |
| 21 Mar 2014 | 2.9136 | 2.8990 |
| 20 Mar 2014 | 2.9262 | 2.9116 |
| 19 Mar 2014 | 2.9629 | 2.9481 |
| 18 Mar 2014 | 2.9558 | 2.9410 |
| 17 Mar 2014 | 2.9346 | 2.9199 |
| 14 Mar 2014 | 2.9855 | 2.9706 |
| 13 Mar 2014 | 3.0609 | 3.0456 |
| 12 Mar 2014 | 3.0638 | 3.0485 |
| 11 Mar 2014 | 3.1125 | 3.0969 |
| 07 Mar 2014 | 3.0782 | 3.0628 |
| 06 Mar 2014 | 3.0654 | 3.0501 |
| 05 Mar 2014 | 3.0854 | 3.0700 |
| 04 Mar 2014 | 3.0807 | 3.0653 |
| 03 Mar 2014 | 3.0831 | 3.0677 |
| 28 Feb 2014 | 3.1281 | 3.1124 |
| 27 Feb 2014 | 3.1102 | 3.0946 |
| 26 Feb 2014 | 3.1220 | 3.1064 |
| 25 Feb 2014 | 3.1231 | 3.1075 |
| 24 Feb 2014 | 3.0874 | 3.0720 |
| 21 Feb 2014 | 3.1023 | 3.0868 |
| 20 Feb 2014 | 3.0418 | 3.0266 |
| 19 Feb 2014 | 3.0971 | 3.0816 |
| 18 Feb 2014 | 3.0966 | 3.0811 |
| 17 Feb 2014 | 3.0491 | 3.0338 |
| 14 Feb 2014 | 3.0442 | 3.0290 |
| 13 Feb 2014 | 3.0767 | 3.0613 |
| 12 Feb 2014 | 3.1096 | 3.0940 |
| 11 Feb 2014 | 3.0500 | 3.0347 |
| 10 Feb 2014 | 3.0854 | 3.0700 |
| 07 Feb 2014 | 3.0442 | 3.0290 |
| 06 Feb 2014 | 3.0058 | 2.9908 |
| 05 Feb 2014 | 3.0295 | 3.0143 |
| 04 Feb 2014 | 2.9553 | 2.9405 |
| 03 Feb 2014 | 3.1414 | 3.1257 |
| 31 Jan 2014 | 3.1771 | 3.1612 |
| 30 Jan 2014 | 3.1516 | 3.1358 |
| 29 Jan 2014 | 3.2441 | 3.2279 |
| 28 Jan 2014 | 3.1450 | 3.1293 |
| 24 Jan 2014 | 3.1775 | 3.1616 |
| 23 Jan 2014 | 3.2791 | 3.2627 |
| 22 Jan 2014 | 3.2606 | 3.2443 |
| 21 Jan 2014 | 3.2786 | 3.2622 |
| 20 Jan 2014 | 3.2938 | 3.2773 |
| 17 Jan 2014 | 3.2965 | 3.2800 |
| 16 Jan 2014 | 3.2749 | 3.2585 |
| 15 Jan 2014 | 3.2422 | 3.2260 |
| 14 Jan 2014 | 3.2018 | 3.1858 |
| 13 Jan 2014 | 3.2224 | 3.2063 |
| 10 Jan 2014 | 3.2195 | 3.2034 |
| 09 Jan 2014 | 3.2308 | 3.2146 |
| 08 Jan 2014 | 3.2377 | 3.2215 |
| 07 Jan 2014 | 3.1882 | 3.1722 |
| 06 Jan 2014 | 3.2020 | 3.1860 |
| 03 Jan 2014 | 3.2068 | 3.1908 |
| 02 Jan 2014 | 3.2203 | 3.2042 |
| 31 Dec 2013 | 3.2245 | 3.2084 |
| 30 Dec 2013 | 3.2197 | 3.2036 |
| 27 Dec 2013 | 3.1969 | 3.1809 |
| 24 Dec 2013 | 3.1606 | 3.1448 |
| 23 Dec 2013 | 3.1357 | 3.1200 |
| 20 Dec 2013 | 3.1354 | 3.1197 |
| 19 Dec 2013 | 3.1543 | 3.1385 |
| 18 Dec 2013 | 3.1515 | 3.1357 |
| 17 Dec 2013 | 3.1402 | 3.1245 |
| 16 Dec 2013 | 3.1000 | 3.0845 |
| 13 Dec 2013 | 3.1246 | 3.1090 |
| 12 Dec 2013 | 3.1471 | 3.1314 |
| 11 Dec 2013 | 3.1368 | 3.1211 |
| 10 Dec 2013 | 3.1097 | 3.0941 |
| 09 Dec 2013 | 3.1036 | 3.0881 |
| 06 Dec 2013 | 3.0695 | 3.0541 |
| 05 Dec 2013 | 3.0826 | 3.0672 |
| 04 Dec 2013 | 3.0949 | 3.0794 |
| 03 Dec 2013 | 3.0924 | 3.0769 |
| 02 Dec 2013 | 3.1035 | 3.0880 |
| 29 Nov 2013 | 3.0888 | 3.0733 |
| 28 Nov 2013 | 3.0920 | 3.0765 |
| 27 Nov 2013 | 3.0730 | 3.0576 |
| 26 Nov 2013 | 3.0725 | 3.0571 |
| 25 Nov 2013 | 3.0630 | 3.0477 |
| 22 Nov 2013 | 3.0440 | 3.0288 |
| 21 Nov 2013 | 3.0127 | 2.9976 |
| 20 Nov 2013 | 2.9780 | 2.9631 |
| 19 Nov 2013 | 2.9576 | 2.9428 |
| 18 Nov 2013 | 2.9858 | 2.9709 |
| 15 Nov 2013 | 2.9786 | 2.9637 |
| 14 Nov 2013 | 2.9541 | 2.9393 |
| 13 Nov 2013 | 2.9226 | 2.9080 |
| 12 Nov 2013 | 2.9403 | 2.9256 |
| 11 Nov 2013 | 2.8859 | 2.8715 |
| 08 Nov 2013 | 2.8708 | 2.8564 |
| 07 Nov 2013 | 2.8896 | 2.8751 |
| 06 Nov 2013 | 2.8736 | 2.8592 |
| 04 Nov 2013 | 2.8431 | 2.8289 |
| 01 Nov 2013 | 2.8687 | 2.8543 |
| 31 Oct 2013 | 2.8686 | 2.8542 |
| 30 Oct 2013 | 2.8767 | 2.8623 |
| 29 Oct 2013 | 2.8687 | 2.8543 |
| 28 Oct 2013 | 2.8610 | 2.8467 |
| 25 Oct 2013 | 2.8269 | 2.8128 |
| 24 Oct 2013 | 2.8501 | 2.8358 |
| 23 Oct 2013 | 2.8312 | 2.8170 |
| 22 Oct 2013 | 2.8227 | 2.8086 |
| 21 Oct 2013 | 2.8298 | 2.8156 |
| 18 Oct 2013 | 2.8125 | 2.7984 |
| 17 Oct 2013 | 2.8114 | 2.7973 |
| 16 Oct 2013 | 2.7983 | 2.7843 |
| 15 Oct 2013 | 2.8247 | 2.8106 |
| 14 Oct 2013 | 2.8274 | 2.8132 |
| 11 Oct 2013 | 2.8336 | 2.8194 |
| 10 Oct 2013 | 2.7943 | 2.7803 |
| 09 Oct 2013 | 2.7812 | 2.7673 |
| 08 Oct 2013 | 2.7579 | 2.7441 |
| 07 Oct 2013 | 2.7579 | 2.7441 |
| 04 Oct 2013 | 2.7523 | 2.7385 |
| 03 Oct 2013 | 2.7956 | 2.7816 |
| 02 Oct 2013 | 2.8076 | 2.7935 |
| 01 Oct 2013 | 2.8278 | 2.8136 |
| 30 Sep 2013 | 2.8622 | 2.8479 |
| 27 Sep 2013 | 2.8933 | 2.8788 |
| 26 Sep 2013 | 2.8699 | 2.8555 |
| 25 Sep 2013 | 2.8408 | 2.8266 |
| 24 Sep 2013 | 2.8374 | 2.8232 |
| 23 Sep 2013 | 2.8463 | 2.8321 |
| 20 Sep 2013 | 2.8467 | 2.8325 |
| 19 Sep 2013 | 2.8210 | 2.8069 |
| 18 Sep 2013 | 2.7755 | 2.7616 |
| 17 Sep 2013 | 2.7894 | 2.7754 |
| 16 Sep 2013 | 2.8016 | 2.7876 |
| 13 Sep 2013 | 2.8160 | 2.8019 |
| 12 Sep 2013 | 2.7969 | 2.7829 |
| 11 Sep 2013 | 2.7836 | 2.7697 |
| 10 Sep 2013 | 2.7800 | 2.7661 |
| 09 Sep 2013 | 2.7905 | 2.7765 |
| 06 Sep 2013 | 2.7531 | 2.7393 |
| 05 Sep 2013 | 2.7780 | 2.7641 |
| 04 Sep 2013 | 2.7635 | 2.7497 |
| 03 Sep 2013 | 2.7844 | 2.7705 |
| 02 Sep 2013 | 2.7565 | 2.7427 |
| 30 Aug 2013 | 2.7759 | 2.7620 |
| 29 Aug 2013 | 2.7845 | 2.7706 |
| 28 Aug 2013 | 2.7704 | 2.7565 |
| 27 Aug 2013 | 2.8032 | 2.7892 |
| 26 Aug 2013 | 2.7846 | 2.7707 |
| 23 Aug 2013 | 2.7851 | 2.7712 |
| 22 Aug 2013 | 2.7509 | 2.7371 |
| 21 Aug 2013 | 2.7795 | 2.7656 |
| 20 Aug 2013 | 2.7541 | 2.7403 |
| 19 Aug 2013 | 2.7781 | 2.7642 |
| 16 Aug 2013 | 2.7495 | 2.7357 |
| 15 Aug 2013 | 2.7837 | 2.7698 |
| 14 Aug 2013 | 2.8091 | 2.7950 |
| 13 Aug 2013 | 2.7928 | 2.7788 |
| 12 Aug 2013 | 2.7572 | 2.7434 |
| 09 Aug 2013 | 2.7697 | 2.7558 |
| 08 Aug 2013 | 2.8054 | 2.7914 |
| 07 Aug 2013 | 2.8640 | 2.8497 |
| 06 Aug 2013 | 2.9297 | 2.9150 |
| 05 Aug 2013 | 2.9297 | 2.9150 |
| 02 Aug 2013 | 2.9226 | 2.9080 |
| 01 Aug 2013 | 2.8617 | 2.8474 |
| 31 Jul 2013 | 2.8145 | 2.8004 |
| 30 Jul 2013 | 2.8050 | 2.7910 |
| 29 Jul 2013 | 2.7325 | 2.7188 |
| 26 Jul 2013 | 2.7931 | 2.7791 |
| 25 Jul 2013 | 2.8361 | 2.8219 |
| 24 Jul 2013 | 2.8762 | 2.8618 |
| 23 Jul 2013 | 2.8520 | 2.8377 |
| 22 Jul 2013 | 2.8463 | 2.8321 |
| 19 Jul 2013 | 2.8509 | 2.8366 |
| 18 Jul 2013 | 2.8798 | 2.8654 |
| 17 Jul 2013 | 2.8483 | 2.8340 |
| 16 Jul 2013 | 2.8482 | 2.8339 |
| 15 Jul 2013 | 2.8676 | 2.8532 |
| 12 Jul 2013 | 2.8944 | 2.8799 |
| 11 Jul 2013 | 2.8323 | 2.8181 |
| 10 Jul 2013 | 2.8269 | 2.8128 |
| 09 Jul 2013 | 2.8113 | 2.7972 |
| 08 Jul 2013 | 2.7864 | 2.7725 |
| 05 Jul 2013 | 2.8179 | 2.8038 |
| 04 Jul 2013 | 2.7661 | 2.7523 |
| 03 Jul 2013 | 2.7931 | 2.7791 |
| 02 Jul 2013 | 2.7702 | 2.7563 |
| 01 Jul 2013 | 2.7209 | 2.7073 |
| 30 Jun 2013 | 2.7266 | 2.7130 |
| 28 Jun 2013 | 2.7266 | 2.7130 |
| 27 Jun 2013 | 2.6318 | 2.6186 |
| 26 Jun 2013 | 2.5897 | 2.5767 |
| 25 Jun 2013 | 2.6090 | 2.5959 |
| 24 Jun 2013 | 2.6422 | 2.6290 |
| 21 Jun 2013 | 2.6649 | 2.6516 |
| 20 Jun 2013 | 2.6807 | 2.6673 |
| 19 Jun 2013 | 2.6882 | 2.6747 |
| 18 Jun 2013 | 2.6018 | 2.5888 |
| 17 Jun 2013 | 2.5924 | 2.5794 |
| 14 Jun 2013 | 2.5408 | 2.5281 |
| 13 Jun 2013 | 2.4916 | 2.4791 |
| 12 Jun 2013 | 2.6255 | 2.6124 |
| 11 Jun 2013 | 2.6565 | 2.6432 |
| 07 Jun 2013 | 2.6334 | 2.6202 |
| 06 Jun 2013 | 2.5365 | 2.5238 |
| 05 Jun 2013 | 2.5777 | 2.5648 |
| 04 Jun 2013 | 2.5955 | 2.5825 |
| 03 Jun 2013 | 2.5197 | 2.5071 |
| 31 May 2013 | 2.6336 | 2.6204 |
| 30 May 2013 | 2.6019 | 2.5889 |
| 29 May 2013 | 2.6741 | 2.6607 |
| 28 May 2013 | 2.6437 | 2.6305 |
| 27 May 2013 | 2.6434 | 2.6302 |
| 24 May 2013 | 2.6967 | 2.6832 |
| 23 May 2013 | 2.6524 | 2.6391 |
| 22 May 2013 | 2.7972 | 2.7832 |
| 21 May 2013 | 2.7783 | 2.7644 |
| 20 May 2013 | 2.7718 | 2.7579 |
| 17 May 2013 | 2.7470 | 2.7332 |
| 16 May 2013 | 2.7025 | 2.6890 |
| 15 May 2013 | 2.6861 | 2.6727 |
| 14 May 2013 | 2.6586 | 2.6453 |
| 13 May 2013 | 2.6247 | 2.6116 |
| 10 May 2013 | 2.5756 | 2.5627 |
| 09 May 2013 | 2.5413 | 2.5286 |
| 08 May 2013 | 2.5617 | 2.5489 |
| 07 May 2013 | 2.5312 | 2.5185 |
| 06 May 2013 | 2.4363 | 2.4241 |
| 03 May 2013 | 2.4271 | 2.4149 |
| 02 May 2013 | 2.4574 | 2.4451 |
| 01 May 2013 | 2.4609 | 2.4486 |
| 30 Apr 2013 | 2.4588 | 2.4465 |
| 29 Apr 2013 | 2.4331 | 2.4209 |
| 26 Apr 2013 | 2.4472 | 2.4349 |
| 24 Apr 2013 | 2.4666 | 2.4542 |
| 23 Apr 2013 | 2.4024 | 2.3904 |
| 22 Apr 2013 | 2.3841 | 2.3722 |
| 19 Apr 2013 | 2.3397 | 2.3280 |
| 18 Apr 2013 | 2.3296 | 2.3179 |
| 17 Apr 2013 | 2.3573 | 2.3455 |
| 16 Apr 2013 | 2.3049 | 2.2934 |
| 15 Apr 2013 | 2.3498 | 2.3380 |
| 12 Apr 2013 | 2.3064 | 2.2948 |
| 11 Apr 2013 | 2.2678 | 2.2564 |
| 10 Apr 2013 | 2.2131 | 2.2020 |
| 09 Apr 2013 | 2.1897 | 2.1787 |
| 08 Apr 2013 | 2.1928 | 2.1818 |
| 05 Apr 2013 | 2.1468 | 2.1360 |
| 04 Apr 2013 | 2.1020 | 2.0915 |
| 03 Apr 2013 | 2.1112 | 2.1006 |
| 02 Apr 2013 | 2.0817 | 2.0713 |
| 28 Mar 2013 | 2.1105 | 2.0999 |
| 27 Mar 2013 | 2.1534 | 2.1426 |
| 26 Mar 2013 | 2.1165 | 2.1059 |
| 25 Mar 2013 | 2.1251 | 2.1145 |
| 22 Mar 2013 | 2.1055 | 2.0949 |
| 21 Mar 2013 | 2.1390 | 2.1283 |
| 20 Mar 2013 | 2.1266 | 2.1159 |
| 19 Mar 2013 | 2.1387 | 2.1280 |
| 18 Mar 2013 | 2.0977 | 2.0872 |
| 15 Mar 2013 | 2.1357 | 2.1250 |
| 14 Mar 2013 | 2.1118 | 2.1012 |
| 13 Mar 2013 | 2.1047 | 2.0942 |
| 12 Mar 2013 | 2.1061 | 2.0955 |
| 08 Mar 2013 | 2.0947 | 2.0842 |
| 07 Mar 2013 | 2.0575 | 2.0472 |
| 06 Mar 2013 | 2.0748 | 2.0644 |
| 05 Mar 2013 | 2.0446 | 2.0344 |
| 04 Mar 2013 | 2.0607 | 2.0504 |
| 01 Mar 2013 | 2.0451 | 2.0349 |
| 28 Feb 2013 | 2.0429 | 2.0327 |
| 27 Feb 2013 | 2.0078 | 1.9977 |
| 26 Feb 2013 | 2.0272 | 2.0170 |
| 25 Feb 2013 | 2.0450 | 2.0348 |
| 22 Feb 2013 | 1.9896 | 1.9796 |
| 21 Feb 2013 | 2.0083 | 1.9982 |
| 20 Feb 2013 | 2.0270 | 2.0168 |
| 19 Feb 2013 | 1.9835 | 1.9736 |
| 18 Feb 2013 | 1.9865 | 1.9765 |
| 15 Feb 2013 | 1.9566 | 1.9468 |
| 14 Feb 2013 | 1.9825 | 1.9726 |
| 13 Feb 2013 | 1.9802 | 1.9703 |
| 12 Feb 2013 | 2.0108 | 2.0007 |
| 11 Feb 2013 | 1.9944 | 1.9844 |
| 08 Feb 2013 | 1.9978 | 1.9878 |
| 07 Feb 2013 | 2.0195 | 2.0094 |
| 06 Feb 2013 | 2.0069 | 1.9968 |
| 05 Feb 2013 | 1.9391 | 1.9294 |
| 04 Feb 2013 | 1.9644 | 1.9546 |
| 01 Feb 2013 | 1.9447 | 1.9350 |
| 31 Jan 2013 | 1.9563 | 1.9465 |
| 30 Jan 2013 | 1.9516 | 1.9418 |
| 29 Jan 2013 | 1.9213 | 1.9117 |
| 25 Jan 2013 | 1.9121 | 1.9025 |
| 24 Jan 2013 | 1.8960 | 1.8865 |
| 23 Jan 2013 | 1.8816 | 1.8722 |
| 22 Jan 2013 | 1.9121 | 1.9025 |
| 21 Jan 2013 | 1.9176 | 1.9080 |
| 18 Jan 2013 | 1.9232 | 1.9136 |
| 17 Jan 2013 | 1.8722 | 1.8628 |
| 16 Jan 2013 | 1.8782 | 1.8688 |
| 15 Jan 2013 | 1.9112 | 1.9016 |
| 14 Jan 2013 | 1.8930 | 1.8835 |
| 11 Jan 2013 | 1.9010 | 1.8915 |
| 10 Jan 2013 | 1.8717 | 1.8623 |
| 09 Jan 2013 | 1.8720 | 1.8626 |
| 08 Jan 2013 | 1.8668 | 1.8574 |
| 07 Jan 2013 | 1.8884 | 1.8789 |
| 04 Jan 2013 | 1.9031 | 1.8936 |
| 03 Jan 2013 | 1.8547 | 1.8454 |
| 02 Jan 2013 | 1.8464 | 1.8371 |
