AMA Financial Services Medical & Associated Professions Superannuation Fund

Unit prices

The 'Effective Date' shown below is the date of the published price became effective.

Zurich Investments Equity Income Fund unit prices

Set date range

Effective date	Entry price ($)	Exit price ($)
29 Jul 2019	0.6600	0.6587
26 Jul 2019	0.6600	0.6574
25 Jul 2019	0.6600	0.6574
24 Jul 2019	0.6595	0.6569
23 Jul 2019	0.6555	0.6529
22 Jul 2019	0.6538	0.6512
19 Jul 2019	0.6548	0.6522
18 Jul 2019	0.6519	0.6493
17 Jul 2019	0.6538	0.6512
16 Jul 2019	0.6513	0.6487
15 Jul 2019	0.6526	0.6500
12 Jul 2019	0.6565	0.6539
11 Jul 2019	0.6569	0.6543
10 Jul 2019	0.6556	0.6530
09 Jul 2019	0.6544	0.6518
08 Jul 2019	0.6542	0.6516
05 Jul 2019	0.6594	0.6568
04 Jul 2019	0.6572	0.6546
03 Jul 2019	0.6548	0.6522
02 Jul 2019	0.6524	0.6498
01 Jul 2019	0.6532	0.6506
30 Jun 2019	0.6533	0.6507
28 Jun 2019	0.6533	0.6507
27 Jun 2019	0.6560	0.6534
26 Jun 2019	0.6527	0.6501
25 Jun 2019	0.6540	0.6514
24 Jun 2019	0.6542	0.6516
21 Jun 2019	0.6528	0.6502
20 Jun 2019	0.6551	0.6525
19 Jun 2019	0.6525	0.6499
18 Jun 2019	0.6471	0.6445
17 Jun 2019	0.6445	0.6419
14 Jun 2019	0.6462	0.6436
13 Jun 2019	0.6454	0.6428
12 Jun 2019	0.6446	0.6420
11 Jun 2019	0.6450	0.6424
07 Jun 2019	0.6380	0.6354
06 Jun 2019	0.6340	0.6314
05 Jun 2019	0.6326	0.6300
04 Jun 2019	0.6313	0.6287
03 Jun 2019	0.6290	0.6264
31 May 2019	0.6375	0.6349
30 May 2019	0.6372	0.6346
29 May 2019	0.6398	0.6372
28 May 2019	0.6426	0.6400
27 May 2019	0.6401	0.6375
24 May 2019	0.6410	0.6384
23 May 2019	0.6433	0.6407
22 May 2019	0.6462	0.6436
21 May 2019	0.6453	0.6427
20 May 2019	0.6429	0.6403
17 May 2019	0.6330	0.6304
16 May 2019	0.6299	0.6273
15 May 2019	0.6257	0.6233
14 May 2019	0.6230	0.6206
13 May 2019	0.6256	0.6232
10 May 2019	0.6249	0.6225
09 May 2019	0.6240	0.6216
08 May 2019	0.6218	0.6194
07 May 2019	0.6233	0.6209
06 May 2019	0.6231	0.6207
03 May 2019	0.6255	0.6231
02 May 2019	0.6256	0.6232
01 May 2019	0.6294	0.6268
30 Apr 2019	0.6284	0.6258
29 Apr 2019	0.6305	0.6279
26 Apr 2019	0.6326	0.6300
24 Apr 2019	0.6327	0.6301
23 Apr 2019	0.6282	0.6256
18 Apr 2019	0.6253	0.6229
17 Apr 2019	0.6245	0.6221
16 Apr 2019	0.6243	0.6219
15 Apr 2019	0.6232	0.6208
12 Apr 2019	0.6226	0.6202
11 Apr 2019	0.6182	0.6158
10 Apr 2019	0.6200	0.6176
09 Apr 2019	0.6195	0.6171
08 Apr 2019	0.6192	0.6168
05 Apr 2019	0.6176	0.6152
04 Apr 2019	0.6214	0.6190
03 Apr 2019	0.6254	0.6230
02 Apr 2019	0.6220	0.6196
01 Apr 2019	0.6205	0.6181
29 Mar 2019	0.6199	0.6175
28 Mar 2019	0.6197	0.6173
27 Mar 2019	0.6173	0.6149
26 Mar 2019	0.6162	0.6138
25 Mar 2019	0.6173	0.6149
22 Mar 2019	0.6218	0.6194
21 Mar 2019	0.6190	0.6166
20 Mar 2019	0.6189	0.6165
19 Mar 2019	0.6203	0.6179
18 Mar 2019	0.6207	0.6183
15 Mar 2019	0.6202	0.6178
14 Mar 2019	0.6206	0.6182
13 Mar 2019	0.6200	0.6176
12 Mar 2019	0.6206	0.6182
11 Mar 2019	0.6211	0.6187
08 Mar 2019	0.6232	0.6208
07 Mar 2019	0.6281	0.6255
06 Mar 2019	0.6253	0.6229
05 Mar 2019	0.6216	0.6192
04 Mar 2019	0.6216	0.6192
01 Mar 2019	0.6198	0.6174
28 Feb 2019	0.6214	0.6190
27 Feb 2019	0.6189	0.6165
26 Feb 2019	0.6163	0.6139
25 Feb 2019	0.6205	0.6181
22 Feb 2019	0.6193	0.6169
21 Feb 2019	0.6175	0.6151
20 Feb 2019	0.6137	0.6113
19 Feb 2019	0.6152	0.6128
18 Feb 2019	0.6126	0.6102
15 Feb 2019	0.6108	0.6084
14 Feb 2019	0.6102	0.6078
13 Feb 2019	0.6119	0.6095
12 Feb 2019	0.6127	0.6103
11 Feb 2019	0.6116	0.6092
08 Feb 2019	0.6138	0.6114
07 Feb 2019	0.6145	0.6121
06 Feb 2019	0.6085	0.6061
05 Feb 2019	0.6081	0.6057
04 Feb 2019	0.5954	0.5930
01 Feb 2019	0.5931	0.5907
31 Jan 2019	0.5965	0.5941
30 Jan 2019	0.6000	0.5976
29 Jan 2019	0.5984	0.5960
25 Jan 2019	0.6001	0.5977
24 Jan 2019	0.5977	0.5953
23 Jan 2019	0.5951	0.5927
22 Jan 2019	0.5959	0.5935
21 Jan 2019	0.5994	0.5970
18 Jan 2019	0.5985	0.5961
17 Jan 2019	0.5967	0.5943
16 Jan 2019	0.5956	0.5932
15 Jan 2019	0.5942	0.5918
14 Jan 2019	0.5914	0.5890
11 Jan 2019	0.5913	0.5889
10 Jan 2019	0.5928	0.5904
09 Jan 2019	0.5912	0.5888
08 Jan 2019	0.5871	0.5847
07 Jan 2019	0.5839	0.5815
04 Jan 2019	0.5796	0.5772
03 Jan 2019	0.5800	0.5776
02 Jan 2019	0.5733	0.5711
31 Dec 2018	0.5845	0.5821
28 Dec 2018	0.5845	0.5821
27 Dec 2018	0.5770	0.5746
24 Dec 2018	0.5688	0.5666
21 Dec 2018	0.5675	0.5653
20 Dec 2018	0.5708	0.5686
19 Dec 2018	0.5750	0.5728
18 Dec 2018	0.5753	0.5731
17 Dec 2018	0.5807	0.5783
14 Dec 2018	0.5788	0.5764
13 Dec 2018	0.5851	0.5827
12 Dec 2018	0.5849	0.5825
11 Dec 2018	0.5785	0.5761
10 Dec 2018	0.5766	0.5742
07 Dec 2018	0.5869	0.5845
06 Dec 2018	0.5848	0.5824
05 Dec 2018	0.5863	0.5839
04 Dec 2018	0.5889	0.5865
03 Dec 2018	0.5929	0.5905
30 Nov 2018	0.5876	0.5864
29 Nov 2018	0.5944	0.5932
28 Nov 2018	0.5917	0.5905
27 Nov 2018	0.5922	0.5910
26 Nov 2018	0.5880	0.5868
23 Nov 2018	0.5917	0.5905
22 Nov 2018	0.5890	0.5878
21 Nov 2018	0.5864	0.5852
20 Nov 2018	0.5868	0.5856
19 Nov 2018	0.5877	0.5865
16 Nov 2018	0.5899	0.5887
15 Nov 2018	0.5903	0.5891
14 Nov 2018	0.5907	0.5895
13 Nov 2018	0.5995	0.5983
12 Nov 2018	0.6063	0.6051
09 Nov 2018	0.6045	0.6033
08 Nov 2018	0.6050	0.6038
07 Nov 2018	0.6012	0.6000
06 Nov 2018	0.5996	0.5984
05 Nov 2018	0.5943	0.5931
02 Nov 2018	0.5955	0.5943
01 Nov 2018	0.5951	0.5939
31 Oct 2018	0.5980	0.5968
30 Oct 2018	0.5961	0.5949
29 Oct 2018	0.5899	0.5887
26 Oct 2018	0.5847	0.5835
25 Oct 2018	0.5834	0.5822
24 Oct 2018	0.5952	0.5940
23 Oct 2018	0.5958	0.5946
22 Oct 2018	0.6008	0.5996
19 Oct 2018	0.6032	0.6020
18 Oct 2018	0.6028	0.6016
17 Oct 2018	0.6016	0.6004
16 Oct 2018	0.5975	0.5963
15 Oct 2018	0.5958	0.5946
12 Oct 2018	0.6016	0.6004
11 Oct 2018	0.6016	0.6004
10 Oct 2018	0.6135	0.6123
09 Oct 2018	0.6128	0.6116
08 Oct 2018	0.6161	0.6149
05 Oct 2018	0.6238	0.6226
04 Oct 2018	0.6221	0.6209
03 Oct 2018	0.6188	0.6176
02 Oct 2018	0.6181	0.6169
01 Oct 2018	0.6181	0.6169
28 Sep 2018	0.6281	0.6269
27 Sep 2018	0.6246	0.6234
26 Sep 2018	0.6264	0.6252
25 Sep 2018	0.6262	0.6250
24 Sep 2018	0.6264	0.6252
21 Sep 2018	0.6260	0.6248
20 Sep 2018	0.6235	0.6223
19 Sep 2018	0.6262	0.6250
18 Sep 2018	0.6224	0.6212
17 Sep 2018	0.6233	0.6221
14 Sep 2018	0.6212	0.6200
13 Sep 2018	0.6187	0.6175
12 Sep 2018	0.6211	0.6199
11 Sep 2018	0.6218	0.6206
10 Sep 2018	0.6176	0.6164
07 Sep 2018	0.6189	0.6177
06 Sep 2018	0.6197	0.6185
05 Sep 2018	0.6204	0.6192
04 Sep 2018	0.6253	0.6241
03 Sep 2018	0.6271	0.6259
31 Aug 2018	0.6318	0.6306
30 Aug 2018	0.6347	0.6335
29 Aug 2018	0.6354	0.6342
28 Aug 2018	0.6298	0.6286
27 Aug 2018	0.6272	0.6260
24 Aug 2018	0.6254	0.6242
23 Aug 2018	0.6256	0.6244
22 Aug 2018	0.6284	0.6272
21 Aug 2018	0.6298	0.6286
20 Aug 2018	0.6365	0.6353
17 Aug 2018	0.6361	0.6349
16 Aug 2018	0.6354	0.6342
15 Aug 2018	0.6337	0.6325
14 Aug 2018	0.6301	0.6289
13 Aug 2018	0.6253	0.6241
10 Aug 2018	0.6271	0.6259
09 Aug 2018	0.6287	0.6275
08 Aug 2018	0.6269	0.6257
07 Aug 2018	0.6250	0.6238
06 Aug 2018	0.6250	0.6238
03 Aug 2018	0.6218	0.6206
02 Aug 2018	0.6236	0.6224
01 Aug 2018	0.6261	0.6249
31 Jul 2018	0.6303	0.6291
30 Jul 2018	0.6284	0.6272
27 Jul 2018	0.6297	0.6285
26 Jul 2018	0.6252	0.6240
25 Jul 2018	0.6268	0.6256
24 Jul 2018	0.6281	0.6269
23 Jul 2018	0.6262	0.6250
20 Jul 2018	0.6298	0.6286
19 Jul 2018	0.6279	0.6267
18 Jul 2018	0.6272	0.6260
17 Jul 2018	0.6244	0.6232
16 Jul 2018	0.6264	0.6252
13 Jul 2018	0.6283	0.6271
12 Jul 2018	0.6292	0.6280
11 Jul 2018	0.6250	0.6238
10 Jul 2018	0.6282	0.6270
09 Jul 2018	0.6310	0.6298
06 Jul 2018	0.6300	0.6288
05 Jul 2018	0.6258	0.6246
04 Jul 2018	0.6231	0.6219
03 Jul 2018	0.6250	0.6238
02 Jul 2018	0.6220	0.6208
30 Jun 2018	0.6242	0.6230
29 Jun 2018	0.6242	0.6230
28 Jun 2018	0.6260	0.6248
27 Jun 2018	0.6220	0.6208
26 Jun 2018	0.6225	0.6213
25 Jun 2018	0.6224	0.6212
22 Jun 2018	0.6248	0.6236
21 Jun 2018	0.6229	0.6217
20 Jun 2018	0.6193	0.6181
19 Jun 2018	0.6137	0.6125
18 Jun 2018	0.6134	0.6122
15 Jun 2018	0.6125	0.6113
14 Jun 2018	0.6060	0.6048
13 Jun 2018	0.6058	0.6046
12 Jun 2018	0.6085	0.6073
08 Jun 2018	0.6093	0.6081
07 Jun 2018	0.6107	0.6095
06 Jun 2018	0.6088	0.6076
05 Jun 2018	0.6076	0.6064
04 Jun 2018	0.6101	0.6089
01 Jun 2018	0.6079	0.6067
31 May 2018	0.6130	0.6118
30 May 2018	0.6113	0.6101
29 May 2018	0.6149	0.6137
28 May 2018	0.6138	0.6126
25 May 2018	0.6164	0.6152
24 May 2018	0.6171	0.6159
23 May 2018	0.6174	0.6162
22 May 2018	0.6177	0.6165
21 May 2018	0.6201	0.6189
18 May 2018	0.6212	0.6200
17 May 2018	0.6218	0.6206
16 May 2018	0.6216	0.6204
15 May 2018	0.6203	0.6191
14 May 2018	0.6224	0.6212
11 May 2018	0.6199	0.6187
10 May 2018	0.6203	0.6191
09 May 2018	0.6203	0.6191
08 May 2018	0.6201	0.6189
07 May 2018	0.6183	0.6171
04 May 2018	0.6166	0.6154
03 May 2018	0.6196	0.6184
02 May 2018	0.6167	0.6155
01 May 2018	0.6150	0.6138
30 Apr 2018	0.6141	0.6129
27 Apr 2018	0.6111	0.6099
26 Apr 2018	0.6094	0.6082
24 Apr 2018	0.6132	0.6120
23 Apr 2018	0.6107	0.6095
20 Apr 2018	0.6075	0.6063
19 Apr 2018	0.6084	0.6072
18 Apr 2018	0.6068	0.6056
17 Apr 2018	0.6063	0.6051
16 Apr 2018	0.6069	0.6057
13 Apr 2018	0.6062	0.6050
12 Apr 2018	0.6063	0.6051
11 Apr 2018	0.6075	0.6063
10 Apr 2018	0.6098	0.6086
09 Apr 2018	0.6048	0.6036
06 Apr 2018	0.6038	0.6026
05 Apr 2018	0.6039	0.6027
04 Apr 2018	0.6018	0.6006
03 Apr 2018	0.6010	0.5998
29 Mar 2018	0.6032	0.6020
28 Mar 2018	0.6050	0.6038
27 Mar 2018	0.6073	0.6061
26 Mar 2018	0.6053	0.6041
23 Mar 2018	0.6079	0.6067
22 Mar 2018	0.6162	0.6150
21 Mar 2018	0.6170	0.6158
20 Mar 2018	0.6157	0.6145
19 Mar 2018	0.6171	0.6159
16 Mar 2018	0.6164	0.6152
15 Mar 2018	0.6146	0.6134
14 Mar 2018	0.6157	0.6145
13 Mar 2018	0.6195	0.6183
12 Mar 2018	0.6210	0.6198
09 Mar 2018	0.6187	0.6175
08 Mar 2018	0.6176	0.6164
07 Mar 2018	0.6152	0.6140
06 Mar 2018	0.6193	0.6181
05 Mar 2018	0.6141	0.6129
02 Mar 2018	0.6172	0.6160
01 Mar 2018	0.6203	0.6191
28 Feb 2018	0.6262	0.6250
27 Feb 2018	0.6294	0.6282
26 Feb 2018	0.6277	0.6265
23 Feb 2018	0.6237	0.6225
22 Feb 2018	0.6197	0.6185
21 Feb 2018	0.6194	0.6182
20 Feb 2018	0.6197	0.6185
19 Feb 2018	0.6202	0.6190
16 Feb 2018	0.6179	0.6167
15 Feb 2018	0.6185	0.6173
14 Feb 2018	0.6124	0.6112
13 Feb 2018	0.6121	0.6109
12 Feb 2018	0.6097	0.6085
09 Feb 2018	0.6113	0.6101
08 Feb 2018	0.6142	0.6130
07 Feb 2018	0.6126	0.6114
06 Feb 2018	0.6111	0.6099
05 Feb 2018	0.6242	0.6230
02 Feb 2018	0.6315	0.6303
01 Feb 2018	0.6289	0.6277
31 Jan 2018	0.6277	0.6265
30 Jan 2018	0.6271	0.6259
29 Jan 2018	0.6313	0.6301
25 Jan 2018	0.6293	0.6281
24 Jan 2018	0.6304	0.6292
23 Jan 2018	0.6286	0.6274
22 Jan 2018	0.6255	0.6243
19 Jan 2018	0.6275	0.6263
18 Jan 2018	0.6283	0.6271
17 Jan 2018	0.6276	0.6264
16 Jan 2018	0.6308	0.6296
15 Jan 2018	0.6339	0.6327
12 Jan 2018	0.6334	0.6322
11 Jan 2018	0.6336	0.6324
10 Jan 2018	0.6350	0.6338
09 Jan 2018	0.6378	0.6366
08 Jan 2018	0.6366	0.6354
05 Jan 2018	0.6361	0.6349
04 Jan 2018	0.6320	0.6308
03 Jan 2018	0.6318	0.6306
02 Jan 2018	0.6306	0.6294
29 Dec 2017	0.6339	0.6327
28 Dec 2017	0.6353	0.6341
27 Dec 2017	0.6326	0.6314
22 Dec 2017	0.6326	0.6314
21 Dec 2017	0.6313	0.6301
20 Dec 2017	0.6335	0.6323
19 Dec 2017	0.6339	0.6327
18 Dec 2017	0.6318	0.6306
15 Dec 2017	0.6283	0.6271
14 Dec 2017	0.6299	0.6287
13 Dec 2017	0.6312	0.6300
12 Dec 2017	0.6305	0.6293
11 Dec 2017	0.6280	0.6268
08 Dec 2017	0.6278	0.6266
07 Dec 2017	0.6266	0.6254
06 Dec 2017	0.6243	0.6231
05 Dec 2017	0.6260	0.6248
04 Dec 2017	0.6278	0.6266
01 Dec 2017	0.6282	0.6270
30 Nov 2017	0.6297	0.6285
29 Nov 2017	0.6333	0.6321
28 Nov 2017	0.6311	0.6299
27 Nov 2017	0.6330	0.6318
24 Nov 2017	0.6328	0.6316
23 Nov 2017	0.6333	0.6321
22 Nov 2017	0.6332	0.6320
21 Nov 2017	0.6317	0.6305
20 Nov 2017	0.6306	0.6294
17 Nov 2017	0.6316	0.6304
16 Nov 2017	0.6307	0.6295
15 Nov 2017	0.6297	0.6285
14 Nov 2017	0.6330	0.6318
13 Nov 2017	0.6380	0.6368
10 Nov 2017	0.6364	0.6352
09 Nov 2017	0.6387	0.6375
08 Nov 2017	0.6355	0.6343
07 Nov 2017	0.6344	0.6332
06 Nov 2017	0.6295	0.6283
03 Nov 2017	0.6311	0.6299
02 Nov 2017	0.6289	0.6277
01 Nov 2017	0.6290	0.6278
31 Oct 2017	0.6293	0.6281
30 Oct 2017	0.6301	0.6289
27 Oct 2017	0.6291	0.6279
26 Oct 2017	0.6304	0.6292
25 Oct 2017	0.6298	0.6286
24 Oct 2017	0.6292	0.6280
23 Oct 2017	0.6293	0.6281
20 Oct 2017	0.6311	0.6299
19 Oct 2017	0.6300	0.6288
18 Oct 2017	0.6306	0.6294
17 Oct 2017	0.6304	0.6292
16 Oct 2017	0.6272	0.6260
13 Oct 2017	0.6244	0.6232
12 Oct 2017	0.6231	0.6219
11 Oct 2017	0.6222	0.6210
10 Oct 2017	0.6200	0.6188
09 Oct 2017	0.6206	0.6194
06 Oct 2017	0.6187	0.6175
05 Oct 2017	0.6133	0.6121
04 Oct 2017	0.6137	0.6125
03 Oct 2017	0.6180	0.6168
02 Oct 2017	0.6180	0.6168
29 Sep 2017	0.6193	0.6181
28 Sep 2017	0.6185	0.6173
27 Sep 2017	0.6189	0.6177
26 Sep 2017	0.6195	0.6183
25 Sep 2017	0.6200	0.6188
22 Sep 2017	0.6202	0.6190
21 Sep 2017	0.6177	0.6165
20 Sep 2017	0.6212	0.6200
19 Sep 2017	0.6220	0.6208
18 Sep 2017	0.6227	0.6215
15 Sep 2017	0.6209	0.6197
14 Sep 2017	0.6249	0.6237
13 Sep 2017	0.6252	0.6240
12 Sep 2017	0.6253	0.6241
11 Sep 2017	0.6219	0.6207
08 Sep 2017	0.6189	0.6177
07 Sep 2017	0.6205	0.6193
06 Sep 2017	0.6201	0.6189
05 Sep 2017	0.6213	0.6201
04 Sep 2017	0.6206	0.6194
01 Sep 2017	0.6224	0.6212
31 Aug 2017	0.6240	0.6228
30 Aug 2017	0.6205	0.6193
29 Aug 2017	0.6197	0.6185
28 Aug 2017	0.6226	0.6214
25 Aug 2017	0.6260	0.6248
24 Aug 2017	0.6264	0.6252
23 Aug 2017	0.6254	0.6242
22 Aug 2017	0.6264	0.6252
21 Aug 2017	0.6242	0.6230
18 Aug 2017	0.6249	0.6237
17 Aug 2017	0.6286	0.6274
16 Aug 2017	0.6296	0.6284
15 Aug 2017	0.6250	0.6238
14 Aug 2017	0.6223	0.6211
11 Aug 2017	0.6192	0.6180
10 Aug 2017	0.6248	0.6236
09 Aug 2017	0.6251	0.6239
08 Aug 2017	0.6230	0.6218
07 Aug 2017	0.6230	0.6218
04 Aug 2017	0.6204	0.6192
03 Aug 2017	0.6221	0.6209
02 Aug 2017	0.6234	0.6222
01 Aug 2017	0.6265	0.6253
31 Jul 2017	0.6247	0.6235
28 Jul 2017	0.6233	0.6221
27 Jul 2017	0.6301	0.6289
26 Jul 2017	0.6291	0.6279
25 Jul 2017	0.6241	0.6229
24 Jul 2017	0.6217	0.6205
21 Jul 2017	0.6246	0.6234
20 Jul 2017	0.6282	0.6270
19 Jul 2017	0.6249	0.6237
18 Jul 2017	0.6201	0.6189
17 Jul 2017	0.6252	0.6240
14 Jul 2017	0.6263	0.6251
13 Jul 2017	0.6235	0.6223
12 Jul 2017	0.6194	0.6182
11 Jul 2017	0.6235	0.6223
10 Jul 2017	0.6230	0.6218
07 Jul 2017	0.6221	0.6209
06 Jul 2017	0.6251	0.6239
05 Jul 2017	0.6260	0.6248
04 Jul 2017	0.6272	0.6260
03 Jul 2017	0.6187	0.6175
30 Jun 2017	0.6224	0.6212
29 Jun 2017	0.6286	0.6274
28 Jun 2017	0.6227	0.6215
27 Jun 2017	0.6191	0.6179
26 Jun 2017	0.6193	0.6181
23 Jun 2017	0.6192	0.6180
22 Jun 2017	0.6192	0.6180
21 Jun 2017	0.6158	0.6146
20 Jun 2017	0.6242	0.6230
19 Jun 2017	0.6291	0.6279
16 Jun 2017	0.6266	0.6254
15 Jun 2017	0.6262	0.6250
14 Jun 2017	0.6320	0.6308
13 Jun 2017	0.6280	0.6268
09 Jun 2017	0.6203	0.6191
08 Jun 2017	0.6204	0.6192
07 Jun 2017	0.6195	0.6183
06 Jun 2017	0.6199	0.6187
05 Jun 2017	0.6266	0.6254
02 Jun 2017	0.6311	0.6299
01 Jun 2017	0.6265	0.6253
31 May 2017	0.6300	0.6288
30 May 2017	0.6298	0.6286
29 May 2017	0.6285	0.6273
26 May 2017	0.6329	0.6317
25 May 2017	0.6371	0.6359
24 May 2017	0.6349	0.6337
23 May 2017	0.6350	0.6338
22 May 2017	0.6372	0.6360
19 May 2017	0.6337	0.6325
18 May 2017	0.6354	0.6342
17 May 2017	0.6372	0.6360
16 May 2017	0.6422	0.6410
15 May 2017	0.6406	0.6394
12 May 2017	0.6396	0.6384
11 May 2017	0.6420	0.6408
10 May 2017	0.6421	0.6409
09 May 2017	0.6402	0.6390
08 May 2017	0.6444	0.6432
05 May 2017	0.6413	0.6401
04 May 2017	0.6436	0.6424
03 May 2017	0.6456	0.6444
02 May 2017	0.6512	0.6498
01 May 2017	0.6523	0.6509
28 Apr 2017	0.6526	0.6512
27 Apr 2017	0.6527	0.6513
26 Apr 2017	0.6525	0.6511
24 Apr 2017	0.6482	0.6470
21 Apr 2017	0.6471	0.6459
20 Apr 2017	0.6443	0.6431
19 Apr 2017	0.6423	0.6411
18 Apr 2017	0.6457	0.6445
13 Apr 2017	0.6510	0.6496
12 Apr 2017	0.6554	0.6540
11 Apr 2017	0.6565	0.6551
10 Apr 2017	0.6555	0.6541
07 Apr 2017	0.6500	0.6488
06 Apr 2017	0.6496	0.6484
05 Apr 2017	0.6524	0.6510
04 Apr 2017	0.6497	0.6485
03 Apr 2017	0.6515	0.6501
31 Mar 2017	0.6536	0.6522
30 Mar 2017	0.6566	0.6552
29 Mar 2017	0.6543	0.6529
28 Mar 2017	0.6498	0.6486
27 Mar 2017	0.6436	0.6424
24 Mar 2017	0.6448	0.6436
23 Mar 2017	0.6402	0.6390
22 Mar 2017	0.6383	0.6371
21 Mar 2017	0.6470	0.6458
20 Mar 2017	0.6488	0.6476
17 Mar 2017	0.6509	0.6495
16 Mar 2017	0.6493	0.6481
15 Mar 2017	0.6490	0.6478
14 Mar 2017	0.6471	0.6459
13 Mar 2017	0.6467	0.6455
10 Mar 2017	0.6488	0.6476
09 Mar 2017	0.6459	0.6447
08 Mar 2017	0.6481	0.6469
07 Mar 2017	0.6479	0.6467
06 Mar 2017	0.6467	0.6455
03 Mar 2017	0.6443	0.6431
02 Mar 2017	0.6472	0.6460
01 Mar 2017	0.6407	0.6395
28 Feb 2017	0.6437	0.6425
27 Feb 2017	0.6444	0.6432
24 Feb 2017	0.6462	0.6450
23 Feb 2017	0.6500	0.6488
22 Feb 2017	0.6522	0.6508
21 Feb 2017	0.6492	0.6480
20 Feb 2017	0.6491	0.6479
17 Feb 2017	0.6502	0.6490
16 Feb 2017	0.6504	0.6492
15 Feb 2017	0.6509	0.6495
14 Feb 2017	0.6452	0.6440
13 Feb 2017	0.6457	0.6445
10 Feb 2017	0.6416	0.6404
09 Feb 2017	0.6369	0.6357
08 Feb 2017	0.6362	0.6350
07 Feb 2017	0.6338	0.6326
06 Feb 2017	0.6335	0.6323
03 Feb 2017	0.6343	0.6331
02 Feb 2017	0.6368	0.6356
01 Feb 2017	0.6379	0.6367
31 Jan 2017	0.6369	0.6357
30 Jan 2017	0.6408	0.6396
27 Jan 2017	0.6453	0.6441
25 Jan 2017	0.6411	0.6399
24 Jan 2017	0.6388	0.6376
23 Jan 2017	0.6354	0.6342
20 Jan 2017	0.6395	0.6383
19 Jan 2017	0.6432	0.6420
18 Jan 2017	0.6433	0.6421
17 Jan 2017	0.6452	0.6440
16 Jan 2017	0.6496	0.6484
13 Jan 2017	0.6473	0.6461
12 Jan 2017	0.6514	0.6500
11 Jan 2017	0.6519	0.6505
10 Jan 2017	0.6511	0.6497
09 Jan 2017	0.6543	0.6529
06 Jan 2017	0.6499	0.6487
05 Jan 2017	0.6500	0.6488
04 Jan 2017	0.6484	0.6472
03 Jan 2017	0.6479	0.6467
30 Dec 2016	0.6451	0.6439
29 Dec 2016	0.6492	0.6480
28 Dec 2016	0.6469	0.6457
23 Dec 2016	0.6425	0.6413
22 Dec 2016	0.6439	0.6427
21 Dec 2016	0.6409	0.6397
20 Dec 2016	0.6393	0.6381
19 Dec 2016	0.6370	0.6358
16 Dec 2016	0.6336	0.6324
15 Dec 2016	0.6354	0.6342
14 Dec 2016	0.6399	0.6387
13 Dec 2016	0.6371	0.6359
12 Dec 2016	0.6387	0.6375
09 Dec 2016	0.6382	0.6370
08 Dec 2016	0.6364	0.6352
07 Dec 2016	0.6302	0.6290
06 Dec 2016	0.6255	0.6243
05 Dec 2016	0.6230	0.6218
02 Dec 2016	0.6266	0.6254
01 Dec 2016	0.6313	0.6301
30 Nov 2016	0.6284	0.6272
29 Nov 2016	0.6301	0.6289
28 Nov 2016	0.6301	0.6289
25 Nov 2016	0.6348	0.6336
24 Nov 2016	0.6332	0.6320
23 Nov 2016	0.6329	0.6317
22 Nov 2016	0.6255	0.6243
21 Nov 2016	0.6202	0.6190
18 Nov 2016	0.6207	0.6195
17 Nov 2016	0.6191	0.6179
16 Nov 2016	0.6174	0.6162
15 Nov 2016	0.6170	0.6158
14 Nov 2016	0.6189	0.6177
11 Nov 2016	0.6180	0.6168
10 Nov 2016	0.6113	0.6101
09 Nov 2016	0.5950	0.5938
08 Nov 2016	0.6043	0.6031
07 Nov 2016	0.6039	0.6027
04 Nov 2016	0.5979	0.5967
03 Nov 2016	0.6014	0.6002
02 Nov 2016	0.6020	0.6008
01 Nov 2016	0.6069	0.6057
31 Oct 2016	0.6123	0.6111
28 Oct 2016	0.6095	0.6083
27 Oct 2016	0.6109	0.6097
26 Oct 2016	0.6163	0.6151
25 Oct 2016	0.6226	0.6214
24 Oct 2016	0.6195	0.6183
21 Oct 2016	0.6209	0.6197
20 Oct 2016	0.6210	0.6198
19 Oct 2016	0.6205	0.6193
18 Oct 2016	0.6182	0.6170
17 Oct 2016	0.6162	0.6150
14 Oct 2016	0.6193	0.6181
13 Oct 2016	0.6192	0.6180
12 Oct 2016	0.6237	0.6225
11 Oct 2016	0.6237	0.6225
10 Oct 2016	0.6230	0.6218
07 Oct 2016	0.6218	0.6206
06 Oct 2016	0.6229	0.6217
05 Oct 2016	0.6192	0.6180
04 Oct 2016	0.6203	0.6191
03 Oct 2016	0.6203	0.6191
30 Sep 2016	0.6190	0.6178
29 Sep 2016	0.6216	0.6204
28 Sep 2016	0.6156	0.6144
27 Sep 2016	0.6148	0.6136
26 Sep 2016	0.6178	0.6166
23 Sep 2016	0.6180	0.6168
22 Sep 2016	0.6123	0.6111
21 Sep 2016	0.6098	0.6086
20 Sep 2016	0.6055	0.6043
19 Sep 2016	0.6043	0.6031
16 Sep 2016	0.6043	0.6031
15 Sep 2016	0.5995	0.5983
14 Sep 2016	0.5976	0.5964
13 Sep 2016	0.5953	0.5941
12 Sep 2016	0.5977	0.5965
09 Sep 2016	0.6072	0.6060
08 Sep 2016	0.6110	0.6098
07 Sep 2016	0.6138	0.6126
06 Sep 2016	0.6129	0.6117
05 Sep 2016	0.6139	0.6127
02 Sep 2016	0.6081	0.6069
01 Sep 2016	0.6114	0.6102
31 Aug 2016	0.6158	0.6146
30 Aug 2016	0.6200	0.6188
29 Aug 2016	0.6192	0.6180
26 Aug 2016	0.6225	0.6213
25 Aug 2016	0.6254	0.6242
24 Aug 2016	0.6271	0.6259
23 Aug 2016	0.6248	0.6236
22 Aug 2016	0.6214	0.6202
19 Aug 2016	0.6225	0.6213
18 Aug 2016	0.6215	0.6203
17 Aug 2016	0.6244	0.6232
16 Aug 2016	0.6221	0.6209
15 Aug 2016	0.6225	0.6213
12 Aug 2016	0.6220	0.6208
11 Aug 2016	0.6202	0.6190
10 Aug 2016	0.6244	0.6232
09 Aug 2016	0.6256	0.6244
08 Aug 2016	0.6228	0.6216
05 Aug 2016	0.6190	0.6178
04 Aug 2016	0.6172	0.6160
03 Aug 2016	0.6168	0.6156
02 Aug 2016	0.6235	0.6223
01 Aug 2016	0.6235	0.6223
29 Jul 2016	0.6280	0.6268
28 Jul 2016	0.6286	0.6274
27 Jul 2016	0.6278	0.6266
26 Jul 2016	0.6278	0.6266
25 Jul 2016	0.6275	0.6263
22 Jul 2016	0.6237	0.6225
21 Jul 2016	0.6243	0.6231
20 Jul 2016	0.6220	0.6208
19 Jul 2016	0.6188	0.6176
18 Jul 2016	0.6196	0.6184
15 Jul 2016	0.6169	0.6157
14 Jul 2016	0.6153	0.6141
13 Jul 2016	0.6133	0.6121
12 Jul 2016	0.6102	0.6090
11 Jul 2016	0.6083	0.6071
08 Jul 2016	0.5985	0.5973
07 Jul 2016	0.5979	0.5967
06 Jul 2016	0.5948	0.5936
05 Jul 2016	0.5982	0.5970
04 Jul 2016	0.6028	0.6016
01 Jul 2016	0.6009	0.5997
30 Jun 2016	0.6035	0.6023
29 Jun 2016	0.5953	0.5941
28 Jun 2016	0.5908	0.5896
27 Jun 2016	0.5928	0.5916
24 Jun 2016	0.5908	0.5896
23 Jun 2016	0.6070	0.6058
22 Jun 2016	0.6062	0.6050
21 Jun 2016	0.6058	0.6046
20 Jun 2016	0.6045	0.6033
17 Jun 2016	0.5946	0.5934
16 Jun 2016	0.5928	0.5916
15 Jun 2016	0.5931	0.5919
14 Jun 2016	0.5994	0.5982
10 Jun 2016	0.6099	0.6087
09 Jun 2016	0.6151	0.6139
08 Jun 2016	0.6163	0.6151
07 Jun 2016	0.6165	0.6153
06 Jun 2016	0.6151	0.6139
03 Jun 2016	0.6110	0.6098
02 Jun 2016	0.6070	0.6058
01 Jun 2016	0.6117	0.6105
31 May 2016	0.6201	0.6189
30 May 2016	0.6237	0.6225
27 May 2016	0.6235	0.6223
26 May 2016	0.6219	0.6207
25 May 2016	0.6204	0.6192
24 May 2016	0.6134	0.6122
23 May 2016	0.6154	0.6142
20 May 2016	0.6192	0.6180
19 May 2016	0.6170	0.6158
18 May 2016	0.6205	0.6193
17 May 2016	0.6237	0.6225
16 May 2016	0.6189	0.6177
13 May 2016	0.6158	0.6146
12 May 2016	0.6195	0.6183
11 May 2016	0.6194	0.6182
10 May 2016	0.6169	0.6157
09 May 2016	0.6146	0.6134
06 May 2016	0.6113	0.6101
05 May 2016	0.6102	0.6090
04 May 2016	0.6090	0.6078
03 May 2016	0.6174	0.6162
02 May 2016	0.6071	0.6059
29 Apr 2016	0.6124	0.6112
28 Apr 2016	0.6098	0.6086
27 Apr 2016	0.6066	0.6054
26 Apr 2016	0.6107	0.6095
22 Apr 2016	0.6118	0.6106
21 Apr 2016	0.6143	0.6131
20 Apr 2016	0.6086	0.6074
19 Apr 2016	0.6060	0.6048
18 Apr 2016	0.6009	0.5997
15 Apr 2016	0.6033	0.6021
14 Apr 2016	0.5999	0.5987
13 Apr 2016	0.5936	0.5924
12 Apr 2016	0.5855	0.5843
11 Apr 2016	0.5808	0.5796
08 Apr 2016	0.5812	0.5800
07 Apr 2016	0.5839	0.5827
06 Apr 2016	0.5817	0.5805
05 Apr 2016	0.5804	0.5792
04 Apr 2016	0.5871	0.5859
01 Apr 2016	0.5879	0.5867
31 Mar 2016	0.5994	0.5982
30 Mar 2016	0.5927	0.5915
29 Mar 2016	0.5924	0.5912
24 Mar 2016	0.6010	0.5998
23 Mar 2016	0.6082	0.6070
22 Mar 2016	0.6096	0.6084
21 Mar 2016	0.6102	0.6090
18 Mar 2016	0.6123	0.6111
17 Mar 2016	0.6107	0.6095
16 Mar 2016	0.6064	0.6052
15 Mar 2016	0.6058	0.6046
11 Mar 2016	0.6105	0.6093
10 Mar 2016	0.6090	0.6078
09 Mar 2016	0.6093	0.6081
08 Mar 2016	0.6041	0.6029
07 Mar 2016	0.6077	0.6065
04 Mar 2016	0.6021	0.6009
03 Mar 2016	0.6000	0.5988
02 Mar 2016	0.5937	0.5925
01 Mar 2016	0.5819	0.5807
29 Feb 2016	0.5792	0.5780
26 Feb 2016	0.5795	0.5783
25 Feb 2016	0.5797	0.5785
24 Feb 2016	0.5790	0.5778
23 Feb 2016	0.5916	0.5904
22 Feb 2016	0.5934	0.5922
19 Feb 2016	0.5883	0.5871
18 Feb 2016	0.5928	0.5916
17 Feb 2016	0.5813	0.5801
16 Feb 2016	0.5844	0.5832
15 Feb 2016	0.5767	0.5755
12 Feb 2016	0.5693	0.5681
11 Feb 2016	0.5745	0.5733
10 Feb 2016	0.5711	0.5699
09 Feb 2016	0.5765	0.5753
08 Feb 2016	0.5914	0.5902
05 Feb 2016	0.5917	0.5905
04 Feb 2016	0.5917	0.5905
03 Feb 2016	0.5809	0.5797
02 Feb 2016	0.5918	0.5906
01 Feb 2016	0.5969	0.5957
29 Jan 2016	0.5976	0.5964
28 Jan 2016	0.5940	0.5928
27 Jan 2016	0.5901	0.5889
25 Jan 2016	0.5975	0.5963
22 Jan 2016	0.5879	0.5867
21 Jan 2016	0.5835	0.5823
20 Jan 2016	0.5817	0.5805
19 Jan 2016	0.5892	0.5880
18 Jan 2016	0.5854	0.5842
15 Jan 2016	0.5896	0.5884
14 Jan 2016	0.5910	0.5898
13 Jan 2016	0.5985	0.5973
12 Jan 2016	0.5926	0.5914
11 Jan 2016	0.5938	0.5926
08 Jan 2016	0.6002	0.5990
07 Jan 2016	0.6020	0.6008
06 Jan 2016	0.6145	0.6133
05 Jan 2016	0.6208	0.6196
04 Jan 2016	0.6286	0.6274
31 Dec 2015	0.6353	0.6341
30 Dec 2015	0.6376	0.6364
29 Dec 2015	0.6325	0.6313
24 Dec 2015	0.6271	0.6259
23 Dec 2015	0.6199	0.6187
22 Dec 2015	0.6172	0.6160
21 Dec 2015	0.6173	0.6161
18 Dec 2015	0.6163	0.6151
17 Dec 2015	0.6161	0.6149
16 Dec 2015	0.6100	0.6088
15 Dec 2015	0.5977	0.5965
14 Dec 2015	0.6001	0.5989
11 Dec 2015	0.6110	0.6098
10 Dec 2015	0.6118	0.6106
09 Dec 2015	0.6159	0.6147
08 Dec 2015	0.6187	0.6175
07 Dec 2015	0.6249	0.6237
04 Dec 2015	0.6259	0.6247
03 Dec 2015	0.6327	0.6315
02 Dec 2015	0.6361	0.6349
01 Dec 2015	0.6362	0.6350
30 Nov 2015	0.6299	0.6287
27 Nov 2015	0.6335	0.6323
26 Nov 2015	0.6343	0.6331
25 Nov 2015	0.6333	0.6321
24 Nov 2015	0.6366	0.6354
23 Nov 2015	0.6408	0.6396
20 Nov 2015	0.6391	0.6379
19 Nov 2015	0.6378	0.6366
18 Nov 2015	0.6272	0.6260
17 Nov 2015	0.6265	0.6253
16 Nov 2015	0.6162	0.6150
13 Nov 2015	0.6208	0.6196
12 Nov 2015	0.6284	0.6272
11 Nov 2015	0.6284	0.6272
10 Nov 2015	0.6251	0.6239
09 Nov 2015	0.6260	0.6248
06 Nov 2015	0.6363	0.6351
05 Nov 2015	0.6338	0.6326
04 Nov 2015	0.6374	0.6362
02 Nov 2015	0.6297	0.6285
30 Oct 2015	0.6421	0.6409
29 Oct 2015	0.6457	0.6445
28 Oct 2015	0.6532	0.6518
27 Oct 2015	0.6548	0.6534
26 Oct 2015	0.6551	0.6537
23 Oct 2015	0.6558	0.6544
22 Oct 2015	0.6480	0.6468
21 Oct 2015	0.6451	0.6439
20 Oct 2015	0.6437	0.6425
19 Oct 2015	0.6473	0.6461
16 Oct 2015	0.6471	0.6459
15 Oct 2015	0.6440	0.6428
14 Oct 2015	0.6411	0.6399
13 Oct 2015	0.6424	0.6412
12 Oct 2015	0.6454	0.6442
09 Oct 2015	0.6508	0.6494
08 Oct 2015	0.6435	0.6423
07 Oct 2015	0.6412	0.6400
06 Oct 2015	0.6372	0.6360
05 Oct 2015	0.6372	0.6360
01 Oct 2015	0.6321	0.6309
30 Sep 2015	0.6266	0.6254
29 Sep 2015	0.6162	0.6150
28 Sep 2015	0.6360	0.6348
25 Sep 2015	0.6293	0.6281
24 Sep 2015	0.6335	0.6323
23 Sep 2015	0.6265	0.6253
22 Sep 2015	0.6386	0.6374
21 Sep 2015	0.6347	0.6335
18 Sep 2015	0.6459	0.6447
17 Sep 2015	0.6445	0.6433
16 Sep 2015	0.6386	0.6374
15 Sep 2015	0.6298	0.6286
14 Sep 2015	0.6379	0.6367
11 Sep 2015	0.6357	0.6345
10 Sep 2015	0.6392	0.6380
09 Sep 2015	0.6523	0.6509
08 Sep 2015	0.6383	0.6371
07 Sep 2015	0.6289	0.6277
04 Sep 2015	0.6302	0.6290
03 Sep 2015	0.6290	0.6278
02 Sep 2015	0.6361	0.6349
01 Sep 2015	0.6353	0.6341
31 Aug 2015	0.6502	0.6490
28 Aug 2015	0.6568	0.6554
27 Aug 2015	0.6533	0.6519
26 Aug 2015	0.6481	0.6469
25 Aug 2015	0.6429	0.6417
24 Aug 2015	0.6282	0.6270
21 Aug 2015	0.6479	0.6467
20 Aug 2015	0.6553	0.6539
19 Aug 2015	0.6651	0.6637
18 Aug 2015	0.6571	0.6557
17 Aug 2015	0.6623	0.6609
14 Aug 2015	0.6616	0.6602
13 Aug 2015	0.6654	0.6640
12 Aug 2015	0.6641	0.6627
11 Aug 2015	0.6731	0.6717
10 Aug 2015	0.6761	0.6747
07 Aug 2015	0.6727	0.6713
06 Aug 2015	0.6872	0.6858
05 Aug 2015	0.6938	0.6924
04 Aug 2015	0.6955	0.6941
03 Aug 2015	0.6955	0.6941
31 Jul 2015	0.7005	0.6991
30 Jul 2015	0.6983	0.6969
29 Jul 2015	0.6933	0.6919
28 Jul 2015	0.6894	0.6880
27 Jul 2015	0.6894	0.6880
24 Jul 2015	0.6869	0.6855
23 Jul 2015	0.6890	0.6876
22 Jul 2015	0.6927	0.6913
21 Jul 2015	0.7017	0.7003
20 Jul 2015	0.7006	0.6992
17 Jul 2015	0.6992	0.6978
16 Jul 2015	0.6994	0.6980
15 Jul 2015	0.6965	0.6951
14 Jul 2015	0.6911	0.6897
13 Jul 2015	0.6813	0.6799
10 Jul 2015	0.6832	0.6818
09 Jul 2015	0.6808	0.6794
08 Jul 2015	0.6802	0.6788
07 Jul 2015	0.6905	0.6891
06 Jul 2015	0.6811	0.6797
03 Jul 2015	0.6869	0.6855
02 Jul 2015	0.6925	0.6911
01 Jul 2015	0.6850	0.6836
30 Jun 2015	0.6824	0.6810
29 Jun 2015	0.6789	0.6775
26 Jun 2015	0.6896	0.6882
25 Jun 2015	0.6967	0.6953
24 Jun 2015	0.7006	0.6992
23 Jun 2015	0.6998	0.6984
22 Jun 2015	0.6932	0.6918
19 Jun 2015	0.6919	0.6905
18 Jun 2015	0.6856	0.6842
17 Jun 2015	0.6924	0.6910
16 Jun 2015	0.6865	0.6851
15 Jun 2015	0.6860	0.6846
12 Jun 2015	0.6867	0.6853
11 Jun 2015	0.6881	0.6867
10 Jun 2015	0.6806	0.6792
09 Jun 2015	0.6805	0.6791
05 Jun 2015	0.6825	0.6811
04 Jun 2015	0.6835	0.6821
03 Jun 2015	0.6905	0.6891
02 Jun 2015	0.6950	0.6936
01 Jun 2015	0.7030	0.7023
29 May 2015	0.7118	0.7104
28 May 2015	0.7056	0.7042
27 May 2015	0.7069	0.7055
26 May 2015	0.7115	0.7101
25 May 2015	0.7067	0.7053
22 May 2015	0.7008	0.6994
21 May 2015	0.7006	0.6992
20 May 2015	0.6965	0.6951
19 May 2015	0.6980	0.6966
18 May 2015	0.7019	0.7005
15 May 2015	0.7091	0.7077
14 May 2015	0.7048	0.7034
13 May 2015	0.7062	0.7048
12 May 2015	0.7012	0.6998
11 May 2015	0.6965	0.6951
08 May 2015	0.6976	0.6962
07 May 2015	0.6987	0.6973
06 May 2015	0.7027	0.7013
05 May 2015	0.7146	0.7132
04 May 2015	0.7146	0.7132
01 May 2015	0.7136	0.7122
30 Apr 2015	0.7162	0.7148
29 Apr 2015	0.7202	0.7188
28 Apr 2015	0.7303	0.7289
27 Apr 2015	0.7332	0.7318
24 Apr 2015	0.7284	0.7270
23 Apr 2015	0.7199	0.7185
22 Apr 2015	0.7186	0.7172
21 Apr 2015	0.7219	0.7205
20 Apr 2015	0.7183	0.7169
17 Apr 2015	0.7219	0.7205
16 Apr 2015	0.7277	0.7263
15 Apr 2015	0.7237	0.7223
14 Apr 2015	0.7268	0.7254
13 Apr 2015	0.7285	0.7271
10 Apr 2015	0.7298	0.7284
09 Apr 2015	0.7264	0.7250
08 Apr 2015	0.7298	0.7284
07 Apr 2015	0.7264	0.7250
02 Apr 2015	0.7240	0.7226
01 Apr 2015	0.7211	0.7197
31 Mar 2015	0.7288	0.7274
30 Mar 2015	0.7244	0.7230
27 Mar 2015	0.7319	0.7305
26 Mar 2015	0.7287	0.7273
25 Mar 2015	0.7367	0.7353
24 Mar 2015	0.7364	0.7350
23 Mar 2015	0.7352	0.7338
20 Mar 2015	0.7368	0.7354
19 Mar 2015	0.7350	0.7336
18 Mar 2015	0.7240	0.7226
17 Mar 2015	0.7233	0.7219
16 Mar 2015	0.7179	0.7165
13 Mar 2015	0.7193	0.7179
12 Mar 2015	0.7236	0.7222
11 Mar 2015	0.7188	0.7174
10 Mar 2015	0.7214	0.7200
06 Mar 2015	0.7287	0.7273
05 Mar 2015	0.7295	0.7281
04 Mar 2015	0.7292	0.7278
03 Mar 2015	0.7326	0.7312
02 Mar 2015	0.7353	0.7339
27 Feb 2015	0.7368	0.7354
26 Feb 2015	0.7355	0.7341
25 Feb 2015	0.7387	0.7373
24 Feb 2015	0.7356	0.7342
23 Feb 2015	0.7321	0.7307
20 Feb 2015	0.7304	0.7290
19 Feb 2015	0.7327	0.7313
18 Feb 2015	0.7342	0.7328
17 Feb 2015	0.7287	0.7273
16 Feb 2015	0.7296	0.7282
13 Feb 2015	0.7279	0.7265
12 Feb 2015	0.7135	0.7121
11 Feb 2015	0.7163	0.7149
10 Feb 2015	0.7201	0.7187
09 Feb 2015	0.7217	0.7203
06 Feb 2015	0.7228	0.7214
05 Feb 2015	0.7215	0.7201
04 Feb 2015	0.7200	0.7186
03 Feb 2015	0.7119	0.7105
02 Feb 2015	0.7038	0.7024
30 Jan 2015	0.7048	0.7034
29 Jan 2015	0.7028	0.7014
28 Jan 2015	0.7013	0.6999
27 Jan 2015	0.7005	0.6991
23 Jan 2015	0.6977	0.6963
22 Jan 2015	0.6900	0.6886
21 Jan 2015	0.6859	0.6845
20 Jan 2015	0.6776	0.6762
19 Jan 2015	0.6776	0.6762
16 Jan 2015	0.6759	0.6745
15 Jan 2015	0.6787	0.6773
14 Jan 2015	0.6812	0.6798
13 Jan 2015	0.6872	0.6858
12 Jan 2015	0.6900	0.6886
09 Jan 2015	0.6947	0.6933
08 Jan 2015	0.6855	0.6841
07 Jan 2015	0.6826	0.6812
06 Jan 2015	0.6840	0.6826
05 Jan 2015	0.6938	0.6924
02 Jan 2015	0.6929	0.6915
31 Dec 2014	0.6955	0.6941
30 Dec 2014	0.6962	0.6948
29 Dec 2014	0.7029	0.7015
24 Dec 2014	0.6931	0.6917
23 Dec 2014	0.6910	0.6896
22 Dec 2014	0.6983	0.6969
19 Dec 2014	0.6874	0.6860
18 Dec 2014	0.6740	0.6726
17 Dec 2014	0.6684	0.6670
16 Dec 2014	0.6674	0.6660
15 Dec 2014	0.6716	0.6702
12 Dec 2014	0.6747	0.6733
11 Dec 2014	0.6763	0.6749
10 Dec 2014	0.6802	0.6788
09 Dec 2014	0.6817	0.6803
08 Dec 2014	0.6910	0.6896
05 Dec 2014	0.6890	0.6876
04 Dec 2014	0.6934	0.6920
03 Dec 2014	0.6883	0.6869
02 Dec 2014	0.6856	0.6842
01 Dec 2014	0.6781	0.6767
28 Nov 2014	0.6944	0.6924
27 Nov 2014	0.7052	0.7030
26 Nov 2014	0.7058	0.7036
25 Nov 2014	0.7003	0.6983
24 Nov 2014	0.7036	0.7014
21 Nov 2014	0.6969	0.6949
20 Nov 2014	0.6980	0.6960
19 Nov 2014	0.7034	0.7012
18 Nov 2014	0.7072	0.7050
17 Nov 2014	0.7085	0.7063
14 Nov 2014	0.7121	0.7099
13 Nov 2014	0.7115	0.7093
12 Nov 2014	0.7137	0.7115
11 Nov 2014	0.7195	0.7173
10 Nov 2014	0.7213	0.7191
07 Nov 2014	0.7223	0.7201
06 Nov 2014	0.7160	0.7138
05 Nov 2014	0.7173	0.7151
03 Nov 2014	0.7165	0.7143
31 Oct 2014	0.7244	0.7222
30 Oct 2014	0.7202	0.7180
29 Oct 2014	0.7180	0.7158
28 Oct 2014	0.7182	0.7160
27 Oct 2014	0.7196	0.7174
24 Oct 2014	0.7155	0.7133
23 Oct 2014	0.7132	0.7110
22 Oct 2014	0.7142	0.7120
21 Oct 2014	0.7087	0.7065
20 Oct 2014	0.7086	0.7064
17 Oct 2014	0.7043	0.7021
16 Oct 2014	0.7028	0.7006
15 Oct 2014	0.7021	0.6999
14 Oct 2014	0.6983	0.6963
13 Oct 2014	0.6920	0.6900
10 Oct 2014	0.6943	0.6923
09 Oct 2014	0.7054	0.7032
08 Oct 2014	0.7029	0.7007
07 Oct 2014	0.7073	0.7051
06 Oct 2014	0.7073	0.7051
03 Oct 2014	0.7111	0.7089
02 Oct 2014	0.7084	0.7062
01 Oct 2014	0.7118	0.7096
30 Sep 2014	0.7127	0.7105
29 Sep 2014	0.7092	0.7070
26 Sep 2014	0.7149	0.7127
25 Sep 2014	0.7225	0.7203
24 Sep 2014	0.7217	0.7195
23 Sep 2014	0.7254	0.7232
22 Sep 2014	0.7199	0.7177
19 Sep 2014	0.7279	0.7257
18 Sep 2014	0.7268	0.7246
17 Sep 2014	0.7261	0.7239
16 Sep 2014	0.7303	0.7281
15 Sep 2014	0.7326	0.7304
12 Sep 2014	0.7380	0.7358
11 Sep 2014	0.7393	0.7371
10 Sep 2014	0.7417	0.7395
09 Sep 2014	0.7436	0.7414
08 Sep 2014	0.7412	0.7390
05 Sep 2014	0.7420	0.7398
04 Sep 2014	0.7452	0.7430
03 Sep 2014	0.7476	0.7454
02 Sep 2014	0.7467	0.7445
01 Sep 2014	0.7437	0.7415
29 Aug 2014	0.7485	0.7463
28 Aug 2014	0.7479	0.7457
27 Aug 2014	0.7505	0.7483
26 Aug 2014	0.7482	0.7460
25 Aug 2014	0.7474	0.7452
22 Aug 2014	0.7491	0.7469
21 Aug 2014	0.7484	0.7462
20 Aug 2014	0.7483	0.7461
19 Aug 2014	0.7474	0.7452
18 Aug 2014	0.7427	0.7405
15 Aug 2014	0.7408	0.7386
14 Aug 2014	0.7389	0.7367
13 Aug 2014	0.7354	0.7332
12 Aug 2014	0.7365	0.7343
11 Aug 2014	0.7293	0.7271
08 Aug 2014	0.7274	0.7252
07 Aug 2014	0.7347	0.7325
06 Aug 2014	0.7348	0.7326
05 Aug 2014	0.7354	0.7332
04 Aug 2014	0.7354	0.7332
01 Aug 2014	0.7398	0.7376
31 Jul 2014	0.7529	0.7507
30 Jul 2014	0.7518	0.7496
29 Jul 2014	0.7486	0.7464
28 Jul 2014	0.7479	0.7457
25 Jul 2014	0.7489	0.7467
24 Jul 2014	0.7493	0.7471
23 Jul 2014	0.7478	0.7456
22 Jul 2014	0.7446	0.7424
21 Jul 2014	0.7445	0.7423
18 Jul 2014	0.7444	0.7422
17 Jul 2014	0.7432	0.7410
16 Jul 2014	0.7427	0.7405
15 Jul 2014	0.7418	0.7396
14 Jul 2014	0.7411	0.7389
11 Jul 2014	0.7393	0.7371
10 Jul 2014	0.7363	0.7341
09 Jul 2014	0.7354	0.7332
08 Jul 2014	0.7409	0.7387
07 Jul 2014	0.7421	0.7399
04 Jul 2014	0.7428	0.7406
03 Jul 2014	0.7388	0.7366
02 Jul 2014	0.7349	0.7327
01 Jul 2014	0.7260	0.7238
30 Jun 2014	0.7347	0.7325
27 Jun 2014	0.7399	0.7377
26 Jun 2014	0.7414	0.7392
25 Jun 2014	0.7336	0.7314
24 Jun 2014	0.7369	0.7347
23 Jun 2014	0.7387	0.7365
20 Jun 2014	0.7349	0.7327
19 Jun 2014	0.7404	0.7382
18 Jun 2014	0.7305	0.7283
17 Jun 2014	0.7324	0.7302
16 Jun 2014	0.7352	0.7330
13 Jun 2014	0.7340	0.7318
12 Jun 2014	0.7362	0.7340
11 Jun 2014	0.7394	0.7372
10 Jun 2014	0.7407	0.7385
06 Jun 2014	0.7403	0.7381
05 Jun 2014	0.7377	0.7355
04 Jun 2014	0.7388	0.7366
03 Jun 2014	0.7423	0.7401
02 Jun 2014	0.7455	0.7433
30 May 2014	0.7493	0.7471
29 May 2014	0.7523	0.7501
28 May 2014	0.7532	0.7510
27 May 2014	0.7519	0.7497
26 May 2014	0.7523	0.7501
23 May 2014	0.7507	0.7485
22 May 2014	0.7493	0.7471
21 May 2014	0.7442	0.7420
20 May 2014	0.7438	0.7416
19 May 2014	0.7432	0.7410
16 May 2014	0.7499	0.7477
15 May 2014	0.7525	0.7503
14 May 2014	0.7512	0.7490
13 May 2014	0.7481	0.7459
12 May 2014	0.7432	0.7410
09 May 2014	0.7453	0.7431
08 May 2014	0.7462	0.7440
07 May 2014	0.7419	0.7397
06 May 2014	0.7461	0.7439
05 May 2014	0.7447	0.7425
02 May 2014	0.7443	0.7421
01 May 2014	0.7437	0.7415
30 Apr 2014	0.7524	0.7502
29 Apr 2014	0.7524	0.7502
28 Apr 2014	0.7574	0.7552
24 Apr 2014	0.7567	0.7545
23 Apr 2014	0.7553	0.7531
22 Apr 2014	0.7519	0.7497
17 Apr 2014	0.7495	0.7473
16 Apr 2014	0.7467	0.7445
15 Apr 2014	0.7439	0.7417
14 Apr 2014	0.7407	0.7385
11 Apr 2014	0.7473	0.7451
10 Apr 2014	0.7523	0.7501
09 Apr 2014	0.7517	0.7495
08 Apr 2014	0.7463	0.7441
07 Apr 2014	0.7457	0.7435
04 Apr 2014	0.7451	0.7429
03 Apr 2014	0.7438	0.7416
02 Apr 2014	0.7430	0.7408
01 Apr 2014	0.7415	0.7393
31 Mar 2014	0.7477	0.7455
28 Mar 2014	0.7440	0.7418
27 Mar 2014	0.7420	0.7398
26 Mar 2014	0.7446	0.7424
25 Mar 2014	0.7402	0.7380
24 Mar 2014	0.7400	0.7378
21 Mar 2014	0.7390	0.7368
20 Mar 2014	0.7339	0.7317
19 Mar 2014	0.7408	0.7386
18 Mar 2014	0.7401	0.7379
17 Mar 2014	0.7372	0.7350
14 Mar 2014	0.7381	0.7359
13 Mar 2014	0.7466	0.7444
12 Mar 2014	0.7437	0.7415
11 Mar 2014	0.7460	0.7438
07 Mar 2014	0.7520	0.7498
06 Mar 2014	0.7507	0.7485
05 Mar 2014	0.7508	0.7486
04 Mar 2014	0.7462	0.7440
03 Mar 2014	0.7449	0.7427
28 Feb 2014	0.7509	0.7487
27 Feb 2014	0.7521	0.7499
26 Feb 2014	0.7533	0.7511
25 Feb 2014	0.7536	0.7514
24 Feb 2014	0.7544	0.7522
21 Feb 2014	0.7524	0.7502
20 Feb 2014	0.7496	0.7474
19 Feb 2014	0.7492	0.7470
18 Feb 2014	0.7480	0.7458
17 Feb 2014	0.7464	0.7442
14 Feb 2014	0.7430	0.7408
13 Feb 2014	0.7382	0.7360
12 Feb 2014	0.7381	0.7359
11 Feb 2014	0.7317	0.7295
10 Feb 2014	0.7276	0.7254
07 Feb 2014	0.7212	0.7190
06 Feb 2014	0.7186	0.7164
05 Feb 2014	0.7117	0.7095
04 Feb 2014	0.7148	0.7126
03 Feb 2014	0.7237	0.7215
31 Jan 2014	0.7291	0.7269
30 Jan 2014	0.7293	0.7271
29 Jan 2014	0.7322	0.7300
28 Jan 2014	0.7272	0.7250
24 Jan 2014	0.7338	0.7316
23 Jan 2014	0.7357	0.7335
22 Jan 2014	0.7415	0.7393
21 Jan 2014	0.7427	0.7405
20 Jan 2014	0.7401	0.7379
17 Jan 2014	0.7408	0.7386
16 Jan 2014	0.7398	0.7376
15 Jan 2014	0.7331	0.7309
14 Jan 2014	0.7307	0.7285
13 Jan 2014	0.7384	0.7362
10 Jan 2014	0.7401	0.7379
09 Jan 2014	0.7419	0.7397
08 Jan 2014	0.7412	0.7390
07 Jan 2014	0.7416	0.7394
06 Jan 2014	0.7431	0.7409
03 Jan 2014	0.7459	0.7437
02 Jan 2014	0.7477	0.7455
31 Dec 2013	0.7511	0.7489
30 Dec 2013	0.7516	0.7494
27 Dec 2013	0.7488	0.7466
24 Dec 2013	0.7483	0.7461
23 Dec 2013	0.7453	0.7431
20 Dec 2013	0.7425	0.7403
19 Dec 2013	0.7355	0.7333
18 Dec 2013	0.7241	0.7219
17 Dec 2013	0.7240	0.7218
16 Dec 2013	0.7228	0.7206
13 Dec 2013	0.7246	0.7224
12 Dec 2013	0.7214	0.7192
11 Dec 2013	0.7269	0.7247
10 Dec 2013	0.7314	0.7292
09 Dec 2013	0.7318	0.7296
06 Dec 2013	0.7369	0.7347
05 Dec 2013	0.7375	0.7353
04 Dec 2013	0.7456	0.7434
03 Dec 2013	0.7431	0.7409
02 Dec 2013	0.7461	0.7439
29 Nov 2013	0.7551	0.7529
28 Nov 2013	0.7557	0.7535
27 Nov 2013	0.7560	0.7538
26 Nov 2013	0.7585	0.7563
25 Nov 2013	0.7577	0.7555
22 Nov 2013	0.7567	0.7545
21 Nov 2013	0.7523	0.7501
20 Nov 2013	0.7543	0.7521
19 Nov 2013	0.7591	0.7569
18 Nov 2013	0.7625	0.7603
15 Nov 2013	0.7638	0.7616
14 Nov 2013	0.7594	0.7572
13 Nov 2013	0.7562	0.7540
12 Nov 2013	0.7640	0.7618
11 Nov 2013	0.7629	0.7607
08 Nov 2013	0.7645	0.7623
07 Nov 2013	0.7653	0.7631
06 Nov 2013	0.7656	0.7634
04 Nov 2013	0.7598	0.7576
01 Nov 2013	0.7616	0.7594
31 Oct 2013	0.7687	0.7663
30 Oct 2013	0.7698	0.7674
29 Oct 2013	0.7683	0.7659
28 Oct 2013	0.7706	0.7682
25 Oct 2013	0.7643	0.7621
24 Oct 2013	0.7622	0.7600
23 Oct 2013	0.7607	0.7585
22 Oct 2013	0.7620	0.7598
21 Oct 2013	0.7591	0.7569
18 Oct 2013	0.7560	0.7538
17 Oct 2013	0.7526	0.7504
16 Oct 2013	0.7510	0.7488
15 Oct 2013	0.7505	0.7483
14 Oct 2013	0.7447	0.7425
11 Oct 2013	0.7472	0.7450
10 Oct 2013	0.7386	0.7364
09 Oct 2013	0.7389	0.7367
08 Oct 2013	0.7382	0.7360
07 Oct 2013	0.7382	0.7360
04 Oct 2013	0.7444	0.7422
03 Oct 2013	0.7474	0.7452
02 Oct 2013	0.7452	0.7430
01 Oct 2013	0.7449	0.7427
30 Sep 2013	0.7516	0.7494
27 Sep 2013	0.7607	0.7585
26 Sep 2013	0.7609	0.7587
25 Sep 2013	0.7586	0.7564
24 Sep 2013	0.7544	0.7522
23 Sep 2013	0.7555	0.7533
20 Sep 2013	0.7579	0.7557
19 Sep 2013	0.7594	0.7572
18 Sep 2013	0.7532	0.7510
17 Sep 2013	0.7544	0.7522
16 Sep 2013	0.7535	0.7513
13 Sep 2013	0.7507	0.7485
12 Sep 2013	0.7530	0.7508
11 Sep 2013	0.7521	0.7499
10 Sep 2013	0.7487	0.7465
09 Sep 2013	0.7464	0.7442
06 Sep 2013	0.7420	0.7398
05 Sep 2013	0.7418	0.7396
04 Sep 2013	0.7439	0.7417
03 Sep 2013	0.7472	0.7450
02 Sep 2013	0.7462	0.7440
30 Aug 2013	0.7447	0.7425
29 Aug 2013	0.7408	0.7386
28 Aug 2013	0.7394	0.7372
27 Aug 2013	0.7443	0.7421
26 Aug 2013	0.7435	0.7413
23 Aug 2013	0.7418	0.7396
22 Aug 2013	0.7372	0.7350
21 Aug 2013	0.7394	0.7372
20 Aug 2013	0.7386	0.7364
19 Aug 2013	0.7416	0.7394
16 Aug 2013	0.7398	0.7376
15 Aug 2013	0.7441	0.7419
14 Aug 2013	0.7436	0.7414
13 Aug 2013	0.7424	0.7402
12 Aug 2013	0.7391	0.7369
09 Aug 2013	0.7330	0.7308
08 Aug 2013	0.7330	0.7308
07 Aug 2013	0.7274	0.7252
06 Aug 2013	0.7367	0.7345
05 Aug 2013	0.7367	0.7345
02 Aug 2013	0.7374	0.7352
01 Aug 2013	0.7311	0.7289
31 Jul 2013	0.7345	0.7323
30 Jul 2013	0.7352	0.7330
29 Jul 2013	0.7335	0.7313
26 Jul 2013	0.7332	0.7310
25 Jul 2013	0.7329	0.7307
24 Jul 2013	0.7326	0.7304
23 Jul 2013	0.7297	0.7275
22 Jul 2013	0.7278	0.7256
19 Jul 2013	0.7244	0.7222
18 Jul 2013	0.7274	0.7252
17 Jul 2013	0.7254	0.7232
16 Jul 2013	0.7249	0.7227
15 Jul 2013	0.7231	0.7209
12 Jul 2013	0.7226	0.7204
11 Jul 2013	0.7210	0.7188
10 Jul 2013	0.7124	0.7102
09 Jul 2013	0.7102	0.7080
08 Jul 2013	0.7028	0.7006
05 Jul 2013	0.7064	0.7042
04 Jul 2013	0.7007	0.6987
03 Jul 2013	0.6956	0.6936
02 Jul 2013	0.7071	0.7049
01 Jul 2013	0.6935	0.6915
30 Jun 2013	0.7071	0.7049
28 Jun 2013	0.7071	0.7049
27 Jun 2013	0.7072	0.7050
26 Jun 2013	0.6984	0.6964
25 Jun 2013	0.6882	0.6862
24 Jun 2013	0.6900	0.6880
21 Jun 2013	0.6986	0.6966
20 Jun 2013	0.7007	0.6987
19 Jun 2013	0.7135	0.7113
18 Jun 2013	0.7096	0.7074
17 Jun 2013	0.7114	0.7092
14 Jun 2013	0.7073	0.7051
13 Jun 2013	0.6946	0.6926
12 Jun 2013	0.6964	0.6944
11 Jun 2013	0.7002	0.6982
07 Jun 2013	0.6985	0.6965
06 Jun 2013	0.7048	0.7026
05 Jun 2013	0.7112	0.7090
04 Jun 2013	0.7198	0.7176
03 Jun 2013	0.7176	0.7154
31 May 2013	0.7257	0.7235
30 May 2013	0.7263	0.7241
29 May 2013	0.7308	0.7286
28 May 2013	0.7306	0.7284
27 May 2013	0.7297	0.7275
24 May 2013	0.7314	0.7292
23 May 2013	0.7401	0.7379
22 May 2013	0.7526	0.7504
21 May 2013	0.7526	0.7504
20 May 2013	0.7547	0.7525
17 May 2013	0.7508	0.7486
16 May 2013	0.7480	0.7458
15 May 2013	0.7514	0.7492
14 May 2013	0.7545	0.7523
13 May 2013	0.7542	0.7520
10 May 2013	0.7533	0.7511
09 May 2013	0.7534	0.7512
08 May 2013	0.7534	0.7512
07 May 2013	0.7465	0.7443
06 May 2013	0.7462	0.7440
03 May 2013	0.7429	0.7407
02 May 2013	0.7415	0.7393
01 May 2013	0.7452	0.7430
30 Apr 2013	0.7526	0.7504
29 Apr 2013	0.7449	0.7427
26 Apr 2013	0.7423	0.7401
24 Apr 2013	0.7401	0.7379
23 Apr 2013	0.7319	0.7297
22 Apr 2013	0.7274	0.7252
19 Apr 2013	0.7233	0.7211
18 Apr 2013	0.7215	0.7193
17 Apr 2013	0.7325	0.7303
16 Apr 2013	0.7279	0.7257
15 Apr 2013	0.7296	0.7274
12 Apr 2013	0.7355	0.7333
11 Apr 2013	0.7353	0.7331
10 Apr 2013	0.7313	0.7291
09 Apr 2013	0.7312	0.7290
08 Apr 2013	0.7212	0.7190
05 Apr 2013	0.7204	0.7182
04 Apr 2013	0.7217	0.7195
03 Apr 2013	0.7269	0.7247
02 Apr 2013	0.7301	0.7279
28 Mar 2013	0.7342	0.7320
27 Mar 2013	0.7385	0.7363
26 Mar 2013	0.7323	0.7301
25 Mar 2013	0.7380	0.7358
22 Mar 2013	0.7349	0.7327
21 Mar 2013	0.7336	0.7314
20 Mar 2013	0.7338	0.7316
19 Mar 2013	0.7371	0.7349
18 Mar 2013	0.7399	0.7377
15 Mar 2013	0.7507	0.7485
14 Mar 2013	0.7420	0.7398
13 Mar 2013	0.7501	0.7479
12 Mar 2013	0.7523	0.7501
08 Mar 2013	0.7536	0.7514
07 Mar 2013	0.7526	0.7504
06 Mar 2013	0.7540	0.7518
05 Mar 2013	0.7492	0.7470
04 Mar 2013	0.7430	0.7408
01 Mar 2013	0.7512	0.7490
28 Feb 2013	0.7582	0.7560
27 Feb 2013	0.7507	0.7485
26 Feb 2013	0.7470	0.7448
25 Feb 2013	0.7527	0.7505
22 Feb 2013	0.7482	0.7460
21 Feb 2013	0.7454	0.7432
20 Feb 2013	0.7594	0.7572
19 Feb 2013	0.7585	0.7563
18 Feb 2013	0.7554	0.7532
15 Feb 2013	0.7490	0.7468
14 Feb 2013	0.7492	0.7470
13 Feb 2013	0.7441	0.7419
12 Feb 2013	0.7387	0.7365
11 Feb 2013	0.7397	0.7375
08 Feb 2013	0.7414	0.7392
07 Feb 2013	0.7376	0.7354
06 Feb 2013	0.7348	0.7326
05 Feb 2013	0.7316	0.7294
04 Feb 2013	0.7342	0.7320
01 Feb 2013	0.7359	0.7337
31 Jan 2013	0.7355	0.7333
30 Jan 2013	0.7373	0.7351
29 Jan 2013	0.7361	0.7339
25 Jan 2013	0.7300	0.7278
24 Jan 2013	0.7276	0.7254
23 Jan 2013	0.7244	0.7222
22 Jan 2013	0.7222	0.7200
21 Jan 2013	0.7220	0.7198
18 Jan 2013	0.7206	0.7184
17 Jan 2013	0.7186	0.7164
16 Jan 2013	0.7162	0.7140
15 Jan 2013	0.7149	0.7127
14 Jan 2013	0.7158	0.7136
11 Jan 2013	0.7151	0.7129
10 Jan 2013	0.7172	0.7150
09 Jan 2013	0.7157	0.7135
08 Jan 2013	0.7139	0.7117
07 Jan 2013	0.7167	0.7145
04 Jan 2013	0.7172	0.7150
03 Jan 2013	0.7188	0.7166
02 Jan 2013	0.7141	0.7119