AMA Financial Services Medical & Associated Professions Superannuation Fund

Unit prices

The 'Effective Date' shown below is the date of the published price became effective.

BlackRock Monthly Income Fund (Class D units) unit prices

Set date range

Effective date	Entry price ($)	Exit price ($)
08 Oct 2018	0.8034	0.8034
05 Oct 2018	0.8033	0.8017
04 Oct 2018	0.8032	0.8016
03 Oct 2018	0.8050	0.8034
02 Oct 2018	0.8023	0.8007
01 Oct 2018	0.8023	0.8007
28 Sep 2018	0.8049	0.8033
27 Sep 2018	0.8042	0.8026
26 Sep 2018	0.8034	0.8018
25 Sep 2018	0.8063	0.8047
24 Sep 2018	0.8060	0.8044
21 Sep 2018	0.8054	0.8038
20 Sep 2018	0.8045	0.8029
19 Sep 2018	0.8053	0.8037
18 Sep 2018	0.8050	0.8034
17 Sep 2018	0.8042	0.8025
14 Sep 2018	0.8038	0.8021
13 Sep 2018	0.8025	0.8009
12 Sep 2018	0.8015	0.7999
11 Sep 2018	0.8022	0.8006
10 Sep 2018	0.8008	0.7992
07 Sep 2018	0.8018	0.8002
06 Sep 2018	0.7995	0.7979
05 Sep 2018	0.8001	0.7985
04 Sep 2018	0.8011	0.7995
03 Sep 2018	0.8001	0.7985
31 Aug 2018	0.8023	0.8007
30 Aug 2018	0.8025	0.8009
29 Aug 2018	0.8035	0.8019
28 Aug 2018	0.8041	0.8024
27 Aug 2018	0.8034	0.8018
24 Aug 2018	0.8027	0.8011
23 Aug 2018	0.8025	0.8009
22 Aug 2018	0.8024	0.8008
21 Aug 2018	0.8028	0.8012
20 Aug 2018	0.8011	0.7995
17 Aug 2018	0.8019	0.8003
16 Aug 2018	0.8018	0.8002
15 Aug 2018	0.8009	0.7993
14 Aug 2018	0.8019	0.8003
13 Aug 2018	0.8007	0.7991
10 Aug 2018	0.8016	0.8000
09 Aug 2018	0.8033	0.8017
08 Aug 2018	0.8040	0.8024
07 Aug 2018	0.8059	0.8043
06 Aug 2018	0.8059	0.8043
03 Aug 2018	0.8032	0.8016
02 Aug 2018	0.8039	0.8023
01 Aug 2018	0.8033	0.8017
31 Jul 2018	0.8057	0.8041
30 Jul 2018	0.8060	0.8044
27 Jul 2018	0.8049	0.8033
26 Jul 2018	0.8048	0.8032
25 Jul 2018	0.8029	0.8013
24 Jul 2018	0.8021	0.8005
23 Jul 2018	0.8029	0.8013
20 Jul 2018	0.8020	0.8004
19 Jul 2018	0.8010	0.7994
18 Jul 2018	0.8020	0.8004
17 Jul 2018	0.8017	0.8001
16 Jul 2018	0.8022	0.8006
13 Jul 2018	0.8006	0.7990
12 Jul 2018	0.7998	0.7982
11 Jul 2018	0.7997	0.7981
10 Jul 2018	0.7999	0.7983
09 Jul 2018	0.7992	0.7976
06 Jul 2018	0.7987	0.7971
05 Jul 2018	0.7969	0.7953
04 Jul 2018	0.7966	0.7950
03 Jul 2018	0.7955	0.7939
02 Jul 2018	0.7965	0.7950
30 Jun 2018	0.7980	0.7965
29 Jun 2018	0.7980	0.7965
28 Jun 2018	0.7986	0.7970
27 Jun 2018	0.7988	0.7972
26 Jun 2018	0.8005	0.7989
25 Jun 2018	0.8006	0.7990
22 Jun 2018	0.8015	0.7999
21 Jun 2018	0.8017	0.8001
20 Jun 2018	0.8038	0.8022
19 Jun 2018	0.8033	0.8017
18 Jun 2018	0.8050	0.8034
15 Jun 2018	0.8040	0.8024
14 Jun 2018	0.8035	0.8018
13 Jun 2018	0.8042	0.8026
12 Jun 2018	0.8029	0.8013
08 Jun 2018	0.8021	0.8005
07 Jun 2018	0.8026	0.8010
06 Jun 2018	0.8038	0.8022
05 Jun 2018	0.8023	0.8007
04 Jun 2018	0.8032	0.8016
01 Jun 2018	0.8022	0.8006
31 May 2018	0.8026	0.8010
30 May 2018	0.8041	0.8025
29 May 2018	0.8013	0.7997
28 May 2018	0.8060	0.8044
25 May 2018	0.8057	0.8040
24 May 2018	0.8065	0.8048
23 May 2018	0.8064	0.8048
22 May 2018	0.8083	0.8067
21 May 2018	0.8078	0.8062
18 May 2018	0.8080	0.8064
17 May 2018	0.8096	0.8080
16 May 2018	0.8107	0.8091
15 May 2018	0.8109	0.8092
14 May 2018	0.8095	0.8078
11 May 2018	0.8083	0.8067
10 May 2018	0.8062	0.8046
09 May 2018	0.8063	0.8046
08 May 2018	0.8068	0.8052
07 May 2018	0.8066	0.8050
04 May 2018	0.8065	0.8049
03 May 2018	0.8069	0.8053
02 May 2018	0.8073	0.8057
01 May 2018	0.8087	0.8071
30 Apr 2018	0.8105	0.8089
27 Apr 2018	0.8104	0.8087
26 Apr 2018	0.8106	0.8089
24 Apr 2018	0.8125	0.8109
23 Apr 2018	0.8123	0.8107
20 Apr 2018	0.8125	0.8108
19 Apr 2018	0.8135	0.8118
18 Apr 2018	0.8137	0.8121
17 Apr 2018	0.8122	0.8106
16 Apr 2018	0.8119	0.8102
13 Apr 2018	0.8113	0.8097
12 Apr 2018	0.8117	0.8101
11 Apr 2018	0.8103	0.8087
10 Apr 2018	0.8105	0.8088
09 Apr 2018	0.8097	0.8081
06 Apr 2018	0.8083	0.8067
05 Apr 2018	0.8093	0.8077
04 Apr 2018	0.8084	0.8068
03 Apr 2018	0.8085	0.8069
29 Mar 2018	0.8089	0.8073
28 Mar 2018	0.8089	0.8073
27 Mar 2018	0.8084	0.8068
26 Mar 2018	0.8089	0.8073
23 Mar 2018	0.8088	0.8072
22 Mar 2018	0.8093	0.8077
21 Mar 2018	0.8114	0.8098
20 Mar 2018	0.8124	0.8108
19 Mar 2018	0.8117	0.8101
16 Mar 2018	0.8121	0.8105
15 Mar 2018	0.8122	0.8106
14 Mar 2018	0.8121	0.8105
13 Mar 2018	0.8133	0.8117
12 Mar 2018	0.8141	0.8125
09 Mar 2018	0.8150	0.8133
08 Mar 2018	0.8141	0.8125
07 Mar 2018	0.8147	0.8131
06 Mar 2018	0.8142	0.8126
05 Mar 2018	0.8140	0.8124
02 Mar 2018	0.8149	0.8133
01 Mar 2018	0.8141	0.8124
28 Feb 2018	0.8175	0.8158
27 Feb 2018	0.8189	0.8173
26 Feb 2018	0.8173	0.8157
23 Feb 2018	0.8165	0.8149
22 Feb 2018	0.8177	0.8161
21 Feb 2018	0.8193	0.8177
20 Feb 2018	0.8185	0.8169
19 Feb 2018	0.8180	0.8164
16 Feb 2018	0.8175	0.8159
15 Feb 2018	0.8166	0.8150
14 Feb 2018	0.8173	0.8156
13 Feb 2018	0.8168	0.8151
12 Feb 2018	0.8175	0.8159
09 Feb 2018	0.8185	0.8168
08 Feb 2018	0.8210	0.8194
07 Feb 2018	0.8213	0.8196
06 Feb 2018	0.8202	0.8185
05 Feb 2018	0.8209	0.8193
02 Feb 2018	0.8234	0.8217
01 Feb 2018	0.8226	0.8209
31 Jan 2018	0.8231	0.8214
30 Jan 2018	0.8236	0.8220
29 Jan 2018	0.8236	0.8220
25 Jan 2018	0.8220	0.8204
24 Jan 2018	0.8219	0.8202
23 Jan 2018	0.8202	0.8185
22 Jan 2018	0.8205	0.8189
19 Jan 2018	0.8204	0.8188
18 Jan 2018	0.8208	0.8192
17 Jan 2018	0.8205	0.8188
16 Jan 2018	0.8194	0.8177
15 Jan 2018	0.8194	0.8178
12 Jan 2018	0.8189	0.8172
11 Jan 2018	0.8180	0.8163
10 Jan 2018	0.8180	0.8163
09 Jan 2018	0.8185	0.8169
08 Jan 2018	0.8167	0.8150
05 Jan 2018	0.8167	0.8151
04 Jan 2018	0.8160	0.8144
03 Jan 2018	0.8152	0.8135
02 Jan 2018	0.8163	0.8146
29 Dec 2017	0.8168	0.8151
28 Dec 2017	0.8170	0.8154
27 Dec 2017	0.8153	0.8137
22 Dec 2017	0.8158	0.8142
21 Dec 2017	0.8156	0.8139
20 Dec 2017	0.8169	0.8153
19 Dec 2017	0.8166	0.8149
18 Dec 2017	0.8150	0.8134
15 Dec 2017	0.8142	0.8126
14 Dec 2017	0.8140	0.8123
13 Dec 2017	0.8134	0.8117
12 Dec 2017	0.8143	0.8126
11 Dec 2017	0.8137	0.8121
08 Dec 2017	0.8134	0.8118
07 Dec 2017	0.8142	0.8126
06 Dec 2017	0.8129	0.8113
05 Dec 2017	0.8131	0.8114
04 Dec 2017	0.8132	0.8116
01 Dec 2017	0.8114	0.8098
30 Nov 2017	0.8152	0.8136
29 Nov 2017	0.8150	0.8134
28 Nov 2017	0.8140	0.8123
27 Nov 2017	0.8135	0.8119
24 Nov 2017	0.8134	0.8118
23 Nov 2017	0.8130	0.8113
22 Nov 2017	0.8120	0.8103
21 Nov 2017	0.8120	0.8104
20 Nov 2017	0.8120	0.8104
17 Nov 2017	0.8111	0.8095
16 Nov 2017	0.8108	0.8092
15 Nov 2017	0.8102	0.8086
14 Nov 2017	0.8113	0.8097
13 Nov 2017	0.8122	0.8105
10 Nov 2017	0.8132	0.8115
09 Nov 2017	0.8128	0.8112
08 Nov 2017	0.8134	0.8118
07 Nov 2017	0.8134	0.8118
06 Nov 2017	0.8138	0.8122
03 Nov 2017	0.8142	0.8126
02 Nov 2017	0.8141	0.8124
01 Nov 2017	0.8148	0.8131
31 Oct 2017	0.8168	0.8151
30 Oct 2017	0.8152	0.8136
27 Oct 2017	0.8155	0.8139
26 Oct 2017	0.8159	0.8142
25 Oct 2017	0.8163	0.8147
24 Oct 2017	0.8157	0.8141
23 Oct 2017	0.8147	0.8131
20 Oct 2017	0.8152	0.8135
19 Oct 2017	0.8138	0.8121
18 Oct 2017	0.8146	0.8129
17 Oct 2017	0.8131	0.8114
16 Oct 2017	0.8140	0.8124
13 Oct 2017	0.8124	0.8108
12 Oct 2017	0.8128	0.8111
11 Oct 2017	0.8132	0.8116
10 Oct 2017	0.8131	0.8115
09 Oct 2017	0.8127	0.8111
06 Oct 2017	0.8127	0.8111
05 Oct 2017	0.8134	0.8118
04 Oct 2017	0.8132	0.8116
03 Oct 2017	0.8115	0.8099
02 Oct 2017	0.8110	0.8093
29 Sep 2017	0.8127	0.8110
28 Sep 2017	0.8118	0.8102
27 Sep 2017	0.8119	0.8103
26 Sep 2017	0.8109	0.8093
25 Sep 2017	0.8097	0.8081
22 Sep 2017	0.8101	0.8085
21 Sep 2017	0.8102	0.8085
20 Sep 2017	0.8100	0.8084
19 Sep 2017	0.8089	0.8073
18 Sep 2017	0.8084	0.8067
15 Sep 2017	0.8072	0.8056
14 Sep 2017	0.8068	0.8052
13 Sep 2017	0.8070	0.8054
12 Sep 2017	0.8060	0.8044
11 Sep 2017	0.8048	0.8032
08 Sep 2017	0.8037	0.8021
07 Sep 2017	0.8028	0.8012
06 Sep 2017	0.8049	0.8033
05 Sep 2017	0.8026	0.8010
04 Sep 2017	0.8050	0.8034
01 Sep 2017	0.8051	0.8035
31 Aug 2017	0.8059	0.8043
30 Aug 2017	0.8055	0.8039
29 Aug 2017	0.8051	0.8035
28 Aug 2017	0.8059	0.8043
25 Aug 2017	0.8055	0.8039
24 Aug 2017	0.8062	0.8046
23 Aug 2017	0.8052	0.8036
22 Aug 2017	0.8065	0.8049
21 Aug 2017	0.8061	0.8044
18 Aug 2017	0.8067	0.8051
17 Aug 2017	0.8064	0.8048
16 Aug 2017	0.8071	0.8055
15 Aug 2017	0.8072	0.8056
14 Aug 2017	0.8060	0.8044
11 Aug 2017	0.8054	0.8038
10 Aug 2017	0.8082	0.8066
09 Aug 2017	0.8073	0.8057
08 Aug 2017	0.8099	0.8083
07 Aug 2017	0.8084	0.8068
04 Aug 2017	0.8102	0.8086
03 Aug 2017	0.8093	0.8077
02 Aug 2017	0.8101	0.8085
01 Aug 2017	0.8090	0.8073
31 Jul 2017	0.8118	0.8101
28 Jul 2017	0.8112	0.8096
27 Jul 2017	0.8113	0.8097
26 Jul 2017	0.8097	0.8081
25 Jul 2017	0.8110	0.8094
24 Jul 2017	0.8098	0.8082
21 Jul 2017	0.8085	0.8068
20 Jul 2017	0.8081	0.8065
19 Jul 2017	0.8082	0.8065
18 Jul 2017	0.8074	0.8058
17 Jul 2017	0.8076	0.8060
14 Jul 2017	0.8072	0.8056
13 Jul 2017	0.8077	0.8060
12 Jul 2017	0.8053	0.8037
11 Jul 2017	0.8059	0.8043
10 Jul 2017	0.8049	0.8033
07 Jul 2017	0.8057	0.8040
06 Jul 2017	0.8054	0.8038
05 Jul 2017	0.8041	0.8025
04 Jul 2017	0.8039	0.8023
03 Jul 2017	0.8042	0.8026
30 Jun 2017	0.8372	0.8355
29 Jun 2017	0.8371	0.8354
28 Jun 2017	0.8361	0.8344
27 Jun 2017	0.8364	0.8347
26 Jun 2017	0.8341	0.8324
23 Jun 2017	0.8338	0.8321
22 Jun 2017	0.8333	0.8317
21 Jun 2017	0.8328	0.8312
20 Jun 2017	0.8326	0.8309
19 Jun 2017	0.8328	0.8311
16 Jun 2017	0.8320	0.8303
15 Jun 2017	0.8328	0.8312
14 Jun 2017	0.8312	0.8296
13 Jun 2017	0.8324	0.8307
09 Jun 2017	0.8326	0.8309
08 Jun 2017	0.8332	0.8315
07 Jun 2017	0.8330	0.8314
06 Jun 2017	0.8329	0.8312
05 Jun 2017	0.8328	0.8312
02 Jun 2017	0.8327	0.8310
01 Jun 2017	0.8339	0.8323
31 May 2017	0.8349	0.8332
30 May 2017	0.8348	0.8331
29 May 2017	0.8355	0.8338
26 May 2017	0.8352	0.8335
25 May 2017	0.8356	0.8339
24 May 2017	0.8359	0.8343
23 May 2017	0.8359	0.8342
22 May 2017	0.8355	0.8338
19 May 2017	0.8351	0.8335
18 May 2017	0.8356	0.8340
17 May 2017	0.8345	0.8329
16 May 2017	0.8366	0.8349
15 May 2017	0.8359	0.8342
12 May 2017	0.8345	0.8328
11 May 2017	0.8349	0.8332
10 May 2017	0.8336	0.8320
09 May 2017	0.8338	0.8321
08 May 2017	0.8330	0.8313
05 May 2017	0.8318	0.8301
04 May 2017	0.8320	0.8303
03 May 2017	0.8303	0.8287
02 May 2017	0.8302	0.8286
01 May 2017	0.8299	0.8282
28 Apr 2017	0.8314	0.8297
27 Apr 2017	0.8308	0.8292
26 Apr 2017	0.8308	0.8291
24 Apr 2017	0.8309	0.8292
21 Apr 2017	0.8317	0.8301
20 Apr 2017	0.8322	0.8306
19 Apr 2017	0.8319	0.8303
18 Apr 2017	0.8310	0.8294
13 Apr 2017	0.8316	0.8300
12 Apr 2017	0.8324	0.8308
11 Apr 2017	0.8315	0.8298
10 Apr 2017	0.8319	0.8302
07 Apr 2017	0.8324	0.8307
06 Apr 2017	0.8314	0.8298
05 Apr 2017	0.8316	0.8299
04 Apr 2017	0.8319	0.8303
03 Apr 2017	0.8308	0.8291
31 Mar 2017	0.8326	0.8309
30 Mar 2017	0.8334	0.8317
29 Mar 2017	0.8316	0.8299
28 Mar 2017	0.8324	0.8307
27 Mar 2017	0.8320	0.8304
24 Mar 2017	0.8313	0.8296
23 Mar 2017	0.8323	0.8306
22 Mar 2017	0.8321	0.8304
21 Mar 2017	0.8328	0.8311
20 Mar 2017	0.8327	0.8310
17 Mar 2017	0.8326	0.8310
16 Mar 2017	0.8328	0.8311
15 Mar 2017	0.8311	0.8295
14 Mar 2017	0.8326	0.8309
13 Mar 2017	0.8335	0.8319
10 Mar 2017	0.8328	0.8311
09 Mar 2017	0.8330	0.8314
08 Mar 2017	0.8338	0.8321
07 Mar 2017	0.8327	0.8310
06 Mar 2017	0.8323	0.8306
03 Mar 2017	0.8324	0.8307
02 Mar 2017	0.8323	0.8306
01 Mar 2017	0.8324	0.8307
28 Feb 2017	0.8314	0.8297
27 Feb 2017	0.8316	0.8299
24 Feb 2017	0.8297	0.8281
23 Feb 2017	0.8299	0.8282
22 Feb 2017	0.8303	0.8287
21 Feb 2017	0.8300	0.8284
20 Feb 2017	0.8299	0.8282
17 Feb 2017	0.8293	0.8277
16 Feb 2017	0.8288	0.8271
15 Feb 2017	0.8297	0.8280
14 Feb 2017	0.8296	0.8280
13 Feb 2017	0.8286	0.8270
10 Feb 2017	0.8271	0.8255
09 Feb 2017	0.8275	0.8259
08 Feb 2017	0.8262	0.8245
07 Feb 2017	0.8269	0.8252
06 Feb 2017	0.8261	0.8244
03 Feb 2017	0.8273	0.8256
02 Feb 2017	0.8267	0.8250
01 Feb 2017	0.8270	0.8253
31 Jan 2017	0.8287	0.8270
30 Jan 2017	0.8293	0.8276
27 Jan 2017	0.8289	0.8272
25 Jan 2017	0.8286	0.8269
24 Jan 2017	0.8281	0.8264
23 Jan 2017	0.8266	0.8250
20 Jan 2017	0.8265	0.8249
19 Jan 2017	0.8267	0.8250
18 Jan 2017	0.8266	0.8249
17 Jan 2017	0.8253	0.8236
16 Jan 2017	0.8258	0.8242
13 Jan 2017	0.8257	0.8240
12 Jan 2017	0.8253	0.8237
11 Jan 2017	0.8254	0.8237
10 Jan 2017	0.8247	0.8231
09 Jan 2017	0.8247	0.8231
06 Jan 2017	0.8250	0.8233
05 Jan 2017	0.8232	0.8215
04 Jan 2017	0.8236	0.8220
03 Jan 2017	0.8224	0.8208
30 Dec 2016	0.8229	0.8213
29 Dec 2016	0.8229	0.8213
28 Dec 2016	0.8228	0.8211
23 Dec 2016	0.8228	0.8212
22 Dec 2016	0.8229	0.8213
21 Dec 2016	0.8222	0.8205
20 Dec 2016	0.8223	0.8206
19 Dec 2016	0.8213	0.8196
16 Dec 2016	0.8221	0.8204
15 Dec 2016	0.8210	0.8194
14 Dec 2016	0.8205	0.8189
13 Dec 2016	0.8195	0.8178
12 Dec 2016	0.8194	0.8177
09 Dec 2016	0.8199	0.8183
08 Dec 2016	0.8188	0.8172
07 Dec 2016	0.8178	0.8162
06 Dec 2016	0.8184	0.8167
05 Dec 2016	0.8172	0.8156
02 Dec 2016	0.8169	0.8152
01 Dec 2016	0.8191	0.8175
30 Nov 2016	0.8199	0.8183
29 Nov 2016	0.8177	0.8160
28 Nov 2016	0.8191	0.8174
25 Nov 2016	0.8192	0.8176
24 Nov 2016	0.8195	0.8179
23 Nov 2016	0.8197	0.8180
22 Nov 2016	0.8188	0.8172
21 Nov 2016	0.8192	0.8176
18 Nov 2016	0.8201	0.8185
17 Nov 2016	0.8187	0.8171
16 Nov 2016	0.8190	0.8174
15 Nov 2016	0.8199	0.8182
14 Nov 2016	0.8206	0.8189
11 Nov 2016	0.8206	0.8190
10 Nov 2016	0.8205	0.8189
09 Nov 2016	0.8203	0.8186
08 Nov 2016	0.8186	0.8170
07 Nov 2016	0.8182	0.8166
04 Nov 2016	0.8175	0.8158
03 Nov 2016	0.8181	0.8165
02 Nov 2016	0.8189	0.8173
01 Nov 2016	0.8192	0.8175
31 Oct 2016	0.8245	0.8229
28 Oct 2016	0.8244	0.8228
27 Oct 2016	0.8245	0.8229
26 Oct 2016	0.8255	0.8239
25 Oct 2016	0.8250	0.8233
24 Oct 2016	0.8252	0.8235
21 Oct 2016	0.8248	0.8231
20 Oct 2016	0.8241	0.8225
19 Oct 2016	0.8234	0.8218
18 Oct 2016	0.8231	0.8215
17 Oct 2016	0.8225	0.8208
14 Oct 2016	0.8232	0.8216
13 Oct 2016	0.8217	0.8201
12 Oct 2016	0.8226	0.8209
11 Oct 2016	0.8217	0.8201
10 Oct 2016	0.8227	0.8210
07 Oct 2016	0.8219	0.8203
06 Oct 2016	0.8208	0.8192
05 Oct 2016	0.8200	0.8184
04 Oct 2016	0.8203	0.8186
03 Oct 2016	0.8190	0.8174
30 Sep 2016	0.8213	0.8196
29 Sep 2016	0.8204	0.8187
28 Sep 2016	0.8200	0.8183
27 Sep 2016	0.8196	0.8180
26 Sep 2016	0.8199	0.8183
23 Sep 2016	0.8196	0.8179
22 Sep 2016	0.8189	0.8173
21 Sep 2016	0.8189	0.8173
20 Sep 2016	0.8184	0.8167
19 Sep 2016	0.8187	0.8171
16 Sep 2016	0.8183	0.8167
15 Sep 2016	0.8183	0.8167
14 Sep 2016	0.8175	0.8158
13 Sep 2016	0.8191	0.8175
12 Sep 2016	0.8187	0.8171
09 Sep 2016	0.8203	0.8186
08 Sep 2016	0.8203	0.8186
07 Sep 2016	0.8188	0.8172
06 Sep 2016	0.8187	0.8171
05 Sep 2016	0.8191	0.8174
02 Sep 2016	0.8191	0.8175
01 Sep 2016	0.8184	0.8168
31 Aug 2016	0.8210	0.8194
30 Aug 2016	0.8207	0.8190
29 Aug 2016	0.8196	0.8179
26 Aug 2016	0.8205	0.8189
25 Aug 2016	0.8190	0.8173
24 Aug 2016	0.8188	0.8172
23 Aug 2016	0.8186	0.8169
22 Aug 2016	0.8180	0.8163
19 Aug 2016	0.8183	0.8167
18 Aug 2016	0.8169	0.8153
17 Aug 2016	0.8177	0.8161
16 Aug 2016	0.8181	0.8164
15 Aug 2016	0.8172	0.8156
12 Aug 2016	0.8166	0.8149
11 Aug 2016	0.8169	0.8152
10 Aug 2016	0.8143	0.8126
09 Aug 2016	0.8147	0.8131
08 Aug 2016	0.8143	0.8127
05 Aug 2016	0.8142	0.8126
04 Aug 2016	0.8128	0.8112
03 Aug 2016	0.8130	0.8114
02 Aug 2016	0.8136	0.8120
01 Aug 2016	0.8135	0.8119
29 Jul 2016	0.8146	0.8129
28 Jul 2016	0.8151	0.8135
27 Jul 2016	0.8152	0.8135
26 Jul 2016	0.8159	0.8143
25 Jul 2016	0.8159	0.8143
22 Jul 2016	0.8149	0.8133
21 Jul 2016	0.8142	0.8125
20 Jul 2016	0.8134	0.8118
19 Jul 2016	0.8122	0.8106
18 Jul 2016	0.8121	0.8104
15 Jul 2016	0.8120	0.8104
14 Jul 2016	0.8110	0.8094
13 Jul 2016	0.8094	0.8078
12 Jul 2016	0.8094	0.8078
11 Jul 2016	0.8068	0.8051
08 Jul 2016	0.8050	0.8034
07 Jul 2016	0.8041	0.8025
06 Jul 2016	0.8049	0.8033
05 Jul 2016	0.8033	0.8017
04 Jul 2016	0.8028	0.8012
01 Jul 2016	0.8027	0.8011
30 Jun 2016	0.8046	0.8029
29 Jun 2016	0.8040	0.8024
28 Jun 2016	0.8033	0.8017
27 Jun 2016	0.8024	0.8008
24 Jun 2016	0.8028	0.8011
23 Jun 2016	0.8054	0.8037
22 Jun 2016	0.8038	0.8022
21 Jun 2016	0.8032	0.8016
20 Jun 2016	0.8018	0.8002
17 Jun 2016	0.8018	0.8002
16 Jun 2016	0.8001	0.7985
15 Jun 2016	0.8014	0.7998
14 Jun 2016	0.8036	0.8020
10 Jun 2016	0.8055	0.8039
09 Jun 2016	0.8060	0.8044
08 Jun 2016	0.8058	0.8042
07 Jun 2016	0.8049	0.8033
06 Jun 2016	0.8052	0.8036
03 Jun 2016	0.8040	0.8024
02 Jun 2016	0.8045	0.8029
01 Jun 2016	0.8047	0.8031
31 May 2016	0.8072	0.8056
30 May 2016	0.8063	0.8047
27 May 2016	0.8068	0.8052
26 May 2016	0.8054	0.8038
25 May 2016	0.8045	0.8029
24 May 2016	0.8041	0.8025
23 May 2016	0.8038	0.8022
20 May 2016	0.8027	0.8011
19 May 2016	0.8032	0.8016
18 May 2016	0.8038	0.8022
17 May 2016	0.8021	0.8005
16 May 2016	0.7979	0.7963
13 May 2016	0.7969	0.7953
12 May 2016	0.7974	0.7958
11 May 2016	0.7966	0.7950
10 May 2016	0.7971	0.7955
09 May 2016	0.7974	0.7959
06 May 2016	0.7985	0.7969
05 May 2016	0.7982	0.7966
04 May 2016	0.7987	0.7971
03 May 2016	0.7986	0.7970
02 May 2016	0.7996	0.7980
29 Apr 2016	0.8007	0.7991
28 Apr 2016	0.8000	0.7984
27 Apr 2016	0.7996	0.7980
26 Apr 2016	0.8003	0.7987
22 Apr 2016	0.7990	0.7974
21 Apr 2016	0.7979	0.7963
20 Apr 2016	0.7968	0.7952
19 Apr 2016	0.7945	0.7930
18 Apr 2016	0.7934	0.7919
15 Apr 2016	0.7924	0.7908
14 Apr 2016	0.7927	0.7911
13 Apr 2016	0.7911	0.7895
12 Apr 2016	0.7907	0.7891
11 Apr 2016	0.7913	0.7898
08 Apr 2016	0.7915	0.7900
07 Apr 2016	0.7914	0.7898
06 Apr 2016	0.7916	0.7900
05 Apr 2016	0.7912	0.7896
04 Apr 2016	0.7912	0.7897
01 Apr 2016	0.7912	0.7896
31 Mar 2016	0.7930	0.7915
30 Mar 2016	0.7931	0.7916
29 Mar 2016	0.7931	0.7915
24 Mar 2016	0.7930	0.7914
23 Mar 2016	0.7929	0.7913
22 Mar 2016	0.7927	0.7911
21 Mar 2016	0.7922	0.7906
18 Mar 2016	0.7910	0.7894
17 Mar 2016	0.7895	0.7880
16 Mar 2016	0.7893	0.7877
15 Mar 2016	0.7892	0.7877
11 Mar 2016	0.7865	0.7849
10 Mar 2016	0.7851	0.7836
09 Mar 2016	0.7841	0.7826
08 Mar 2016	0.7828	0.7813
07 Mar 2016	0.7828	0.7812
04 Mar 2016	0.7818	0.7803
03 Mar 2016	0.7812	0.7796
02 Mar 2016	0.7800	0.7785
01 Mar 2016	0.7794	0.7778
29 Feb 2016	0.7790	0.7775
26 Feb 2016	0.7792	0.7777
25 Feb 2016	0.7790	0.7774
24 Feb 2016	0.7790	0.7774
23 Feb 2016	0.7791	0.7775
22 Feb 2016	0.7773	0.7757
19 Feb 2016	0.7765	0.7749
18 Feb 2016	0.7797	0.7781
17 Feb 2016	0.7801	0.7786
16 Feb 2016	0.7804	0.7788
15 Feb 2016	0.7811	0.7795
12 Feb 2016	0.7812	0.7797
11 Feb 2016	0.7811	0.7795
10 Feb 2016	0.7831	0.7815
09 Feb 2016	0.7840	0.7825
08 Feb 2016	0.7857	0.7841
05 Feb 2016	0.7870	0.7854
04 Feb 2016	0.7873	0.7857
03 Feb 2016	0.7888	0.7872
02 Feb 2016	0.7894	0.7878
01 Feb 2016	0.7907	0.7891
29 Jan 2016	0.7926	0.7910
28 Jan 2016	0.7927	0.7911
27 Jan 2016	0.7932	0.7916
25 Jan 2016	0.7953	0.7937
22 Jan 2016	0.7960	0.7944
21 Jan 2016	0.7954	0.7938
20 Jan 2016	0.7966	0.7950
19 Jan 2016	0.7984	0.7968
18 Jan 2016	0.7991	0.7975
15 Jan 2016	0.7992	0.7976
14 Jan 2016	0.8011	0.7995
13 Jan 2016	0.8017	0.8001
12 Jan 2016	0.8019	0.8003
11 Jan 2016	0.8027	0.8011
08 Jan 2016	0.8029	0.8013
07 Jan 2016	0.8035	0.8019
06 Jan 2016	0.8041	0.8025
05 Jan 2016	0.8044	0.8028
04 Jan 2016	0.8045	0.8029
31 Dec 2015	0.8065	0.8049
30 Dec 2015	0.8065	0.8049
29 Dec 2015	0.8065	0.8049
24 Dec 2015	0.8056	0.8040
23 Dec 2015	0.8049	0.8033
22 Dec 2015	0.8048	0.8032
21 Dec 2015	0.8044	0.8028
18 Dec 2015	0.8038	0.8022
17 Dec 2015	0.8042	0.8026
16 Dec 2015	0.8045	0.8029
15 Dec 2015	0.8050	0.8034
14 Dec 2015	0.8044	0.8028
11 Dec 2015	0.8054	0.8038
10 Dec 2015	0.8083	0.8067
09 Dec 2015	0.8084	0.8068
08 Dec 2015	0.8083	0.8067
07 Dec 2015	0.8088	0.8072
04 Dec 2015	0.8095	0.8079
03 Dec 2015	0.8098	0.8082
02 Dec 2015	0.8087	0.8071
01 Dec 2015	0.8086	0.8070
30 Nov 2015	0.8104	0.8088
27 Nov 2015	0.8101	0.8085
26 Nov 2015	0.8103	0.8087
25 Nov 2015	0.8101	0.8085
24 Nov 2015	0.8100	0.8084
23 Nov 2015	0.8102	0.8086
20 Nov 2015	0.8097	0.8081
19 Nov 2015	0.8096	0.8080
18 Nov 2015	0.8092	0.8076
17 Nov 2015	0.8091	0.8075
16 Nov 2015	0.8091	0.8075
13 Nov 2015	0.8089	0.8073
12 Nov 2015	0.8090	0.8074
11 Nov 2015	0.8094	0.8078
10 Nov 2015	0.8090	0.8074
09 Nov 2015	0.8095	0.8079
06 Nov 2015	0.8092	0.8076
05 Nov 2015	0.8081	0.8065
04 Nov 2015	0.8079	0.8063
02 Nov 2015	0.8070	0.8054
30 Oct 2015	0.8083	0.8067
29 Oct 2015	0.8088	0.8072
28 Oct 2015	0.8077	0.8061
27 Oct 2015	0.8067	0.8050
26 Oct 2015	0.8075	0.8059
23 Oct 2015	0.8074	0.8057
22 Oct 2015	0.8066	0.8050
21 Oct 2015	0.8065	0.8049
20 Oct 2015	0.8062	0.8046
19 Oct 2015	0.8050	0.8034
16 Oct 2015	0.8062	0.8046
15 Oct 2015	0.8068	0.8052
14 Oct 2015	0.8057	0.8040
13 Oct 2015	0.8065	0.8049
12 Oct 2015	0.8063	0.8046
09 Oct 2015	0.8061	0.8045
08 Oct 2015	0.8053	0.8037
07 Oct 2015	0.8058	0.8041
06 Oct 2015	0.8040	0.8024
05 Oct 2015	0.8039	0.8022
01 Oct 2015	0.8036	0.8020
30 Sep 2015	0.8067	0.8051
29 Sep 2015	0.8086	0.8070
28 Sep 2015	0.8091	0.8075
25 Sep 2015	0.8109	0.8093
24 Sep 2015	0.8106	0.8089
23 Sep 2015	0.8120	0.8103
22 Sep 2015	0.8121	0.8104
21 Sep 2015	0.8132	0.8116
18 Sep 2015	0.8125	0.8109
17 Sep 2015	0.8131	0.8115
16 Sep 2015	0.8134	0.8118
15 Sep 2015	0.8123	0.8107
14 Sep 2015	0.8122	0.8106
11 Sep 2015	0.8119	0.8103
10 Sep 2015	0.8131	0.8115
09 Sep 2015	0.8120	0.8104
08 Sep 2015	0.8115	0.8099
07 Sep 2015	0.8120	0.8104
04 Sep 2015	0.8115	0.8099
03 Sep 2015	0.8118	0.8102
02 Sep 2015	0.8119	0.8103
01 Sep 2015	0.8118	0.8102
31 Aug 2015	0.8142	0.8125
28 Aug 2015	0.8136	0.8120
27 Aug 2015	0.8121	0.8105
26 Aug 2015	0.8112	0.8096
25 Aug 2015	0.8122	0.8106
24 Aug 2015	0.8122	0.8105
21 Aug 2015	0.8137	0.8121
20 Aug 2015	0.8144	0.8127
19 Aug 2015	0.8149	0.8133
18 Aug 2015	0.8157	0.8141
17 Aug 2015	0.8161	0.8144
14 Aug 2015	0.8163	0.8146
13 Aug 2015	0.8164	0.8148
12 Aug 2015	0.8162	0.8146
11 Aug 2015	0.8169	0.8153
10 Aug 2015	0.8189	0.8173
07 Aug 2015	0.8185	0.8168
06 Aug 2015	0.8197	0.8181
05 Aug 2015	0.8202	0.8186
04 Aug 2015	0.8197	0.8181
03 Aug 2015	0.8194	0.8177
31 Jul 2015	0.8214	0.8198
30 Jul 2015	0.8217	0.8200
29 Jul 2015	0.8217	0.8201
28 Jul 2015	0.8215	0.8198
27 Jul 2015	0.8211	0.8195
24 Jul 2015	0.8215	0.8198
23 Jul 2015	0.8222	0.8205
22 Jul 2015	0.8224	0.8208
21 Jul 2015	0.8224	0.8207
20 Jul 2015	0.8222	0.8205
17 Jul 2015	0.8216	0.8199
16 Jul 2015	0.8212	0.8195
15 Jul 2015	0.8209	0.8192
14 Jul 2015	0.8207	0.8191
13 Jul 2015	0.8207	0.8190
10 Jul 2015	0.8195	0.8179
09 Jul 2015	0.8182	0.8165
08 Jul 2015	0.8182	0.8166
07 Jul 2015	0.8191	0.8175
06 Jul 2015	0.8199	0.8183
03 Jul 2015	0.8205	0.8188
02 Jul 2015	0.8203	0.8187
01 Jul 2015	0.8206	0.8190
30 Jun 2015	0.8233	0.8217
29 Jun 2015	0.8233	0.8216
26 Jun 2015	0.8241	0.8224
25 Jun 2015	0.8239	0.8222
24 Jun 2015	0.8236	0.8220
23 Jun 2015	0.8235	0.8218
22 Jun 2015	0.8233	0.8216
19 Jun 2015	0.8222	0.8205
18 Jun 2015	0.8225	0.8209
17 Jun 2015	0.8234	0.8217
16 Jun 2015	0.8240	0.8223
15 Jun 2015	0.8240	0.8224
12 Jun 2015	0.8239	0.8222
11 Jun 2015	0.8243	0.8226
10 Jun 2015	0.8247	0.8231
09 Jun 2015	0.8249	0.8232
05 Jun 2015	0.8254	0.8237
04 Jun 2015	0.8248	0.8231
03 Jun 2015	0.8252	0.8236
02 Jun 2015	0.8240	0.8223
01 Jun 2015	0.8239	0.8223
29 May 2015	0.8257	0.8241
28 May 2015	0.8260	0.8243
27 May 2015	0.8263	0.8246
26 May 2015	0.8266	0.8250
25 May 2015	0.8268	0.8251
22 May 2015	0.8267	0.8250
21 May 2015	0.8263	0.8247
20 May 2015	0.8265	0.8248
19 May 2015	0.8270	0.8253
18 May 2015	0.8265	0.8248
15 May 2015	0.8259	0.8242
14 May 2015	0.8258	0.8241
13 May 2015	0.8263	0.8246
12 May 2015	0.8270	0.8253
11 May 2015	0.8266	0.8250
08 May 2015	0.8257	0.8240
07 May 2015	0.8268	0.8251
06 May 2015	0.8268	0.8252
05 May 2015	0.8276	0.8260
04 May 2015	0.8275	0.8258
01 May 2015	0.8273	0.8257
30 Apr 2015	0.8287	0.8270
29 Apr 2015	0.8288	0.8272
28 Apr 2015	0.8285	0.8268
27 Apr 2015	0.8284	0.8267
24 Apr 2015	0.8276	0.8259
23 Apr 2015	0.8274	0.8257
22 Apr 2015	0.8281	0.8264
21 Apr 2015	0.8274	0.8258
20 Apr 2015	0.8270	0.8254
17 Apr 2015	0.8270	0.8253
16 Apr 2015	0.8277	0.8260
15 Apr 2015	0.8264	0.8247
14 Apr 2015	0.8270	0.8253
13 Apr 2015	0.8268	0.8251
10 Apr 2015	0.8264	0.8247
09 Apr 2015	0.8259	0.8243
08 Apr 2015	0.8252	0.8235
07 Apr 2015	0.8248	0.8231
02 Apr 2015	0.8242	0.8226
01 Apr 2015	0.8239	0.8223
31 Mar 2015	0.8260	0.8244
30 Mar 2015	0.8266	0.8250
27 Mar 2015	0.8260	0.8244
26 Mar 2015	0.8259	0.8243
25 Mar 2015	0.8251	0.8235
24 Mar 2015	0.8252	0.8236
23 Mar 2015	0.8252	0.8236
20 Mar 2015	0.8253	0.8236
19 Mar 2015	0.8257	0.8241
18 Mar 2015	0.8253	0.8237
17 Mar 2015	0.8268	0.8252
16 Mar 2015	0.8270	0.8254
13 Mar 2015	0.8270	0.8254
12 Mar 2015	0.8273	0.8257
11 Mar 2015	0.8278	0.8262
10 Mar 2015	0.8280	0.8263
06 Mar 2015	0.8287	0.8270
05 Mar 2015	0.8279	0.8262
04 Mar 2015	0.8276	0.8259
03 Mar 2015	0.8274	0.8257
02 Mar 2015	0.8268	0.8252
27 Feb 2015	0.8280	0.8264
26 Feb 2015	0.8276	0.8259
25 Feb 2015	0.8275	0.8259
24 Feb 2015	0.8273	0.8256
23 Feb 2015	0.8275	0.8259
20 Feb 2015	0.8269	0.8252
19 Feb 2015	0.8265	0.8248
18 Feb 2015	0.8263	0.8246
17 Feb 2015	0.8261	0.8244
16 Feb 2015	0.8244	0.8227
13 Feb 2015	0.8242	0.8225
12 Feb 2015	0.8239	0.8222
11 Feb 2015	0.8233	0.8217
10 Feb 2015	0.8232	0.8216
09 Feb 2015	0.8230	0.8214
06 Feb 2015	0.8226	0.8209
05 Feb 2015	0.8209	0.8192
04 Feb 2015	0.8208	0.8191
03 Feb 2015	0.8197	0.8181
02 Feb 2015	0.8190	0.8174
30 Jan 2015	0.8213	0.8197
29 Jan 2015	0.8225	0.8209
28 Jan 2015	0.8219	0.8202
27 Jan 2015	0.8218	0.8202
23 Jan 2015	0.8215	0.8199
22 Jan 2015	0.8210	0.8194
21 Jan 2015	0.8200	0.8183
20 Jan 2015	0.8198	0.8181
19 Jan 2015	0.8189	0.8173
16 Jan 2015	0.8190	0.8174
15 Jan 2015	0.8196	0.8180
14 Jan 2015	0.8200	0.8184
13 Jan 2015	0.8206	0.8190
12 Jan 2015	0.8208	0.8192
09 Jan 2015	0.8210	0.8194
08 Jan 2015	0.8209	0.8192
07 Jan 2015	0.8209	0.8192
06 Jan 2015	0.8208	0.8191
05 Jan 2015	0.8213	0.8196
02 Jan 2015	0.8216	0.8200
31 Dec 2014	0.8242	0.8226
30 Dec 2014	0.8241	0.8225
29 Dec 2014	0.8242	0.8226
24 Dec 2014	0.8235	0.8219
23 Dec 2014	0.8234	0.8217
22 Dec 2014	0.8227	0.8211
19 Dec 2014	0.8224	0.8208
18 Dec 2014	0.8226	0.8210
17 Dec 2014	0.8217	0.8201
16 Dec 2014	0.8210	0.8194
15 Dec 2014	0.8223	0.8207
12 Dec 2014	0.8220	0.8204
11 Dec 2014	0.8232	0.8215
10 Dec 2014	0.8232	0.8215
09 Dec 2014	0.8240	0.8223
08 Dec 2014	0.8246	0.8230
05 Dec 2014	0.8246	0.8230
04 Dec 2014	0.8238	0.8222
03 Dec 2014	0.8238	0.8221
02 Dec 2014	0.8234	0.8218
01 Dec 2014	0.8228	0.8212
28 Nov 2014	0.8254	0.8238
27 Nov 2014	0.8257	0.8240
26 Nov 2014	0.8256	0.8240
25 Nov 2014	0.8255	0.8238
24 Nov 2014	0.8260	0.8243
21 Nov 2014	0.8259	0.8242
20 Nov 2014	0.8255	0.8238
19 Nov 2014	0.8258	0.8241
18 Nov 2014	0.8259	0.8243
17 Nov 2014	0.8264	0.8247
14 Nov 2014	0.8261	0.8245
13 Nov 2014	0.8264	0.8248
12 Nov 2014	0.8265	0.8249
11 Nov 2014	0.8265	0.8248
10 Nov 2014	0.8255	0.8238
07 Nov 2014	0.8248	0.8232
06 Nov 2014	0.8250	0.8233
05 Nov 2014	0.8248	0.8231
03 Nov 2014	0.8248	0.8231
31 Oct 2014	0.8271	0.8255
30 Oct 2014	0.8269	0.8252
29 Oct 2014	0.8276	0.8259
28 Oct 2014	0.8264	0.8248
27 Oct 2014	0.8260	0.8244
24 Oct 2014	0.8259	0.8243
23 Oct 2014	0.8257	0.8241
22 Oct 2014	0.8255	0.8239
21 Oct 2014	0.8251	0.8235
20 Oct 2014	0.8248	0.8232
17 Oct 2014	0.8248	0.8231
16 Oct 2014	0.8242	0.8226
15 Oct 2014	0.8240	0.8223
14 Oct 2014	0.8260	0.8244
13 Oct 2014	0.8264	0.8248
10 Oct 2014	0.8270	0.8253
09 Oct 2014	0.8274	0.8257
08 Oct 2014	0.8274	0.8257
07 Oct 2014	0.8277	0.8260
06 Oct 2014	0.8287	0.8270
03 Oct 2014	0.8286	0.8270
02 Oct 2014	0.8284	0.8268
01 Oct 2014	0.8276	0.8260
30 Sep 2014	0.8316	0.8300
29 Sep 2014	0.8316	0.8300
26 Sep 2014	0.8322	0.8305
25 Sep 2014	0.8323	0.8306
24 Sep 2014	0.8328	0.8312
23 Sep 2014	0.8328	0.8311
22 Sep 2014	0.8332	0.8315
19 Sep 2014	0.8331	0.8314
18 Sep 2014	0.8329	0.8313
17 Sep 2014	0.8320	0.8303
16 Sep 2014	0.8319	0.8302
15 Sep 2014	0.8317	0.8301
12 Sep 2014	0.8315	0.8299
11 Sep 2014	0.8307	0.8291
10 Sep 2014	0.8305	0.8289
09 Sep 2014	0.8305	0.8288
08 Sep 2014	0.8297	0.8281
05 Sep 2014	0.8295	0.8278
04 Sep 2014	0.8297	0.8280
03 Sep 2014	0.8296	0.8280
02 Sep 2014	0.8295	0.8279
01 Sep 2014	0.8296	0.8279
29 Aug 2014	0.8316	0.8299
28 Aug 2014	0.8313	0.8296
27 Aug 2014	0.8312	0.8295
26 Aug 2014	0.8313	0.8297
25 Aug 2014	0.8313	0.8297
22 Aug 2014	0.8310	0.8293
21 Aug 2014	0.8304	0.8287
20 Aug 2014	0.8303	0.8286
19 Aug 2014	0.8292	0.8275
18 Aug 2014	0.8287	0.8270
15 Aug 2014	0.8281	0.8264
14 Aug 2014	0.8278	0.8262
13 Aug 2014	0.8273	0.8256
12 Aug 2014	0.8275	0.8259
11 Aug 2014	0.8277	0.8260
08 Aug 2014	0.8274	0.8257
07 Aug 2014	0.8285	0.8268
06 Aug 2014	0.8288	0.8272
05 Aug 2014	0.8293	0.8277
04 Aug 2014	0.8294	0.8277
01 Aug 2014	0.8293	0.8277
31 Jul 2014	0.8335	0.8319
30 Jul 2014	0.8329	0.8312
29 Jul 2014	0.8325	0.8308
28 Jul 2014	0.8322	0.8305
25 Jul 2014	0.8316	0.8300
24 Jul 2014	0.8314	0.8297
23 Jul 2014	0.8308	0.8292
22 Jul 2014	0.8310	0.8293
21 Jul 2014	0.8304	0.8288
18 Jul 2014	0.8298	0.8282
17 Jul 2014	0.8301	0.8285
16 Jul 2014	0.8308	0.8292
15 Jul 2014	0.8308	0.8291
14 Jul 2014	0.8301	0.8284
11 Jul 2014	0.8291	0.8275
10 Jul 2014	0.8290	0.8273
09 Jul 2014	0.8297	0.8281
08 Jul 2014	0.8298	0.8282
07 Jul 2014	0.8305	0.8289
04 Jul 2014	0.8303	0.8286
03 Jul 2014	0.8301	0.8285
02 Jul 2014	0.8293	0.8277
01 Jul 2014	0.8284	0.8267
30 Jun 2014	0.8308	0.8291
27 Jun 2014	0.8307	0.8291
26 Jun 2014	0.8308	0.8291
25 Jun 2014	0.8308	0.8291
24 Jun 2014	0.8315	0.8298
23 Jun 2014	0.8312	0.8295
20 Jun 2014	0.8305	0.8288
19 Jun 2014	0.8300	0.8284
18 Jun 2014	0.8299	0.8283
17 Jun 2014	0.8300	0.8284
16 Jun 2014	0.8294	0.8278
13 Jun 2014	0.8290	0.8273
12 Jun 2014	0.8286	0.8269
11 Jun 2014	0.8289	0.8272
10 Jun 2014	0.8289	0.8272
06 Jun 2014	0.8278	0.8261
05 Jun 2014	0.8273	0.8256
04 Jun 2014	0.8273	0.8256
03 Jun 2014	0.8271	0.8255
02 Jun 2014	0.8265	0.8249
30 May 2014	0.8284	0.8268
29 May 2014	0.8281	0.8264
28 May 2014	0.8281	0.8265
27 May 2014	0.8283	0.8267
26 May 2014	0.8282	0.8265
23 May 2014	0.8275	0.8259
22 May 2014	0.8276	0.8260
21 May 2014	0.8275	0.8258
20 May 2014	0.8273	0.8256
19 May 2014	0.8272	0.8255
16 May 2014	0.8265	0.8248
15 May 2014	0.8257	0.8240
14 May 2014	0.8260	0.8244
13 May 2014	0.8265	0.8248
12 May 2014	0.8264	0.8247
09 May 2014	0.8252	0.8236
08 May 2014	0.8251	0.8234
07 May 2014	0.8249	0.8232
06 May 2014	0.8246	0.8229
05 May 2014	0.8244	0.8228
02 May 2014	0.8233	0.8217
01 May 2014	0.8228	0.8212
30 Apr 2014	0.8255	0.8238
29 Apr 2014	0.8257	0.8240
28 Apr 2014	0.8248	0.8232
24 Apr 2014	0.8244	0.8228
23 Apr 2014	0.8243	0.8226
22 Apr 2014	0.8243	0.8226
17 Apr 2014	0.8233	0.8216
16 Apr 2014	0.8224	0.8207
15 Apr 2014	0.8220	0.8204
14 Apr 2014	0.8218	0.8201
11 Apr 2014	0.8213	0.8197
10 Apr 2014	0.8211	0.8194
09 Apr 2014	0.8216	0.8199
08 Apr 2014	0.8215	0.8199
07 Apr 2014	0.8216	0.8199
04 Apr 2014	0.8210	0.8194
03 Apr 2014	0.8216	0.8200
02 Apr 2014	0.8216	0.8199
01 Apr 2014	0.8208	0.8192
31 Mar 2014	0.8226	0.8210
28 Mar 2014	0.8217	0.8201
27 Mar 2014	0.8206	0.8190
26 Mar 2014	0.8197	0.8180
25 Mar 2014	0.8204	0.8187
24 Mar 2014	0.8203	0.8187
21 Mar 2014	0.8198	0.8181
20 Mar 2014	0.8195	0.8178
19 Mar 2014	0.8183	0.8167
18 Mar 2014	0.8173	0.8157
17 Mar 2014	0.8172	0.8156
14 Mar 2014	0.8164	0.8147
13 Mar 2014	0.8170	0.8153
12 Mar 2014	0.8174	0.8158
11 Mar 2014	0.8180	0.8164
07 Mar 2014	0.8175	0.8159
06 Mar 2014	0.8168	0.8152
05 Mar 2014	0.8162	0.8145
04 Mar 2014	0.8160	0.8144
03 Mar 2014	0.8151	0.8134
28 Feb 2014	0.8179	0.8162
27 Feb 2014	0.8168	0.8152
26 Feb 2014	0.8167	0.8151
25 Feb 2014	0.8167	0.8151
24 Feb 2014	0.8162	0.8145
21 Feb 2014	0.8156	0.8140
20 Feb 2014	0.8152	0.8136
19 Feb 2014	0.8145	0.8129
18 Feb 2014	0.8138	0.8122
17 Feb 2014	0.8138	0.8122
14 Feb 2014	0.8133	0.8117
13 Feb 2014	0.8127	0.8111
12 Feb 2014	0.8132	0.8115
11 Feb 2014	0.8122	0.8106
10 Feb 2014	0.8115	0.8099
07 Feb 2014	0.8102	0.8086
06 Feb 2014	0.8104	0.8088
05 Feb 2014	0.8094	0.8078
04 Feb 2014	0.8097	0.8081
03 Feb 2014	0.8097	0.8081
31 Jan 2014	0.8123	0.8107
30 Jan 2014	0.8127	0.8111
29 Jan 2014	0.8132	0.8116
28 Jan 2014	0.8134	0.8118
24 Jan 2014	0.8130	0.8113
23 Jan 2014	0.8143	0.8127
22 Jan 2014	0.8151	0.8135
21 Jan 2014	0.8147	0.8130
20 Jan 2014	0.8151	0.8135
17 Jan 2014	0.8139	0.8123
16 Jan 2014	0.8140	0.8124
15 Jan 2014	0.8137	0.8121
14 Jan 2014	0.8129	0.8113
13 Jan 2014	0.8124	0.8108
10 Jan 2014	0.8125	0.8108
09 Jan 2014	0.8130	0.8114
08 Jan 2014	0.8128	0.8112
07 Jan 2014	0.8119	0.8103
06 Jan 2014	0.8111	0.8095
03 Jan 2014	0.8106	0.8090
02 Jan 2014	0.8109	0.8093
31 Dec 2013	0.8126	0.8110
30 Dec 2013	0.8125	0.8109
27 Dec 2013	0.8132	0.8115
24 Dec 2013	0.8122	0.8106
23 Dec 2013	0.8123	0.8106
20 Dec 2013	0.8114	0.8098
19 Dec 2013	0.8110	0.8093
18 Dec 2013	0.8093	0.8077
17 Dec 2013	0.8088	0.8072
16 Dec 2013	0.8086	0.8070
13 Dec 2013	0.8081	0.8064
12 Dec 2013	0.8078	0.8062
11 Dec 2013	0.8074	0.8057
10 Dec 2013	0.8068	0.8052
09 Dec 2013	0.8068	0.8052
06 Dec 2013	0.8061	0.8044
05 Dec 2013	0.8059	0.8043
04 Dec 2013	0.8061	0.8045
03 Dec 2013	0.8055	0.8039
02 Dec 2013	0.8057	0.8041
29 Nov 2013	0.8072	0.8056
28 Nov 2013	0.8067	0.8051
27 Nov 2013	0.8065	0.8048
26 Nov 2013	0.8037	0.8021
25 Nov 2013	0.8040	0.8024
22 Nov 2013	0.8032	0.8016
21 Nov 2013	0.8055	0.8039
20 Nov 2013	0.8051	0.8035
19 Nov 2013	0.8049	0.8033
18 Nov 2013	0.8053	0.8037
15 Nov 2013	0.8044	0.8028
14 Nov 2013	0.8044	0.8028
13 Nov 2013	0.8053	0.8036
12 Nov 2013	0.8060	0.8044
11 Nov 2013	0.8061	0.8045
08 Nov 2013	0.8053	0.8037
07 Nov 2013	0.8042	0.8026
06 Nov 2013	0.8039	0.8023
04 Nov 2013	0.8028	0.8012
01 Nov 2013	0.8025	0.8009
31 Oct 2013	0.8043	0.8027
30 Oct 2013	0.8038	0.8022
29 Oct 2013	0.8036	0.8020
28 Oct 2013	0.8030	0.8014
25 Oct 2013	0.8017	0.8001
24 Oct 2013	0.8014	0.7998
23 Oct 2013	0.8008	0.7992
22 Oct 2013	0.8004	0.7988
21 Oct 2013	0.8006	0.7990
18 Oct 2013	0.7998	0.7982
17 Oct 2013	0.7983	0.7967
16 Oct 2013	0.7991	0.7975
15 Oct 2013	0.7984	0.7968
14 Oct 2013	0.7975	0.7959
11 Oct 2013	0.7970	0.7954
10 Oct 2013	0.7966	0.7950
09 Oct 2013	0.7952	0.7936
08 Oct 2013	0.7953	0.7937
07 Oct 2013	0.7953	0.7937
04 Oct 2013	0.7949	0.7933
03 Oct 2013	0.7944	0.7928
02 Oct 2013	0.7939	0.7923
01 Oct 2013	0.7935	0.7919
30 Sep 2013	0.7948	0.7932
27 Sep 2013	0.7952	0.7936
26 Sep 2013	0.7954	0.7938
25 Sep 2013	0.7960	0.7944
24 Sep 2013	0.7957	0.7941
23 Sep 2013	0.7959	0.7944
20 Sep 2013	0.7959	0.7943
19 Sep 2013	0.7953	0.7937
18 Sep 2013	0.7939	0.7923
17 Sep 2013	0.7948	0.7932
16 Sep 2013	0.7945	0.7930
13 Sep 2013	0.7946	0.7930
12 Sep 2013	0.7952	0.7936
11 Sep 2013	0.7953	0.7937
10 Sep 2013	0.7960	0.7944
09 Sep 2013	0.7951	0.7935
06 Sep 2013	0.7951	0.7935
05 Sep 2013	0.7963	0.7947
04 Sep 2013	0.7947	0.7932
03 Sep 2013	0.7947	0.7931
02 Sep 2013	0.7944	0.7928
30 Aug 2013	0.7970	0.7954
29 Aug 2013	0.7966	0.7951
28 Aug 2013	0.7958	0.7942
27 Aug 2013	0.7958	0.7942
26 Aug 2013	0.7968	0.7952
23 Aug 2013	0.7964	0.7948
22 Aug 2013	0.7966	0.7950
21 Aug 2013	0.7967	0.7951
20 Aug 2013	0.7965	0.7949
19 Aug 2013	0.7977	0.7961
16 Aug 2013	0.7978	0.7962
15 Aug 2013	0.7982	0.7966
14 Aug 2013	0.7975	0.7959
13 Aug 2013	0.7982	0.7966
12 Aug 2013	0.7963	0.7947
09 Aug 2013	0.7951	0.7935
08 Aug 2013	0.7951	0.7935
07 Aug 2013	0.7949	0.7933
06 Aug 2013	0.7958	0.7942
05 Aug 2013	0.7956	0.7940
02 Aug 2013	0.7945	0.7929
01 Aug 2013	0.7953	0.7937
31 Jul 2013	0.7957	0.7941
30 Jul 2013	0.7947	0.7931
29 Jul 2013	0.7949	0.7934
26 Jul 2013	0.7944	0.7928
25 Jul 2013	0.7945	0.7929
24 Jul 2013	0.7931	0.7915
23 Jul 2013	0.7921	0.7905
22 Jul 2013	0.7908	0.7892
19 Jul 2013	0.7891	0.7875
18 Jul 2013	0.7887	0.7872
17 Jul 2013	0.7877	0.7862
16 Jul 2013	0.7879	0.7863
15 Jul 2013	0.7872	0.7856
12 Jul 2013	0.7868	0.7852
11 Jul 2013	0.7866	0.7850
10 Jul 2013	0.7848	0.7832
09 Jul 2013	0.7842	0.7826
08 Jul 2013	0.7835	0.7820
05 Jul 2013	0.7821	0.7805
04 Jul 2013	0.7793	0.7778
03 Jul 2013	0.7791	0.7775
02 Jul 2013	0.7786	0.7770
01 Jul 2013	0.7784	0.7768
30 Jun 2013	0.7812	0.7796
28 Jun 2013	0.7812	0.7796
27 Jun 2013	0.7798	0.7782
26 Jun 2013	0.7785	0.7769
25 Jun 2013	0.7783	0.7767
24 Jun 2013	0.7788	0.7773
21 Jun 2013	0.7811	0.7795
20 Jun 2013	0.7809	0.7794
19 Jun 2013	0.7844	0.7829
18 Jun 2013	0.7836	0.7820
17 Jun 2013	0.7828	0.7813
14 Jun 2013	0.7813	0.7766
13 Jun 2013	0.7819	0.7804
12 Jun 2013	0.7839	0.7823
11 Jun 2013	0.7851	0.7835
07 Jun 2013	0.7859	0.7843
06 Jun 2013	0.7867	0.7852
05 Jun 2013	0.7882	0.7866
04 Jun 2013	0.7900	0.7884
03 Jun 2013	0.7898	0.7882
31 May 2013	0.7937	0.7921
30 May 2013	0.7939	0.7923
29 May 2013	0.7950	0.7934
28 May 2013	0.7956	0.7940
27 May 2013	0.7940	0.7924
24 May 2013	0.7938	0.7921
23 May 2013	0.7940	0.7923
22 May 2013	0.7943	0.7927
21 May 2013	0.7930	0.7914
20 May 2013	0.7928	0.7911
17 May 2013	0.7918	0.7901
16 May 2013	0.7920	0.7904
15 May 2013	0.7912	0.7896
14 May 2013	0.7906	0.7889
13 May 2013	0.7897	0.7880
10 May 2013	0.7895	0.7879
09 May 2013	0.7888	0.7872
08 May 2013	0.7884	0.7868
07 May 2013	0.7875	0.7859
06 May 2013	0.7861	0.7845
03 May 2013	0.7853	0.7837
02 May 2013	0.7836	0.7820
01 May 2013	0.7832	0.7816
30 Apr 2013	0.7851	0.7835
29 Apr 2013	0.7847	0.7831
26 Apr 2013	0.7840	0.7824
24 Apr 2013	0.7834	0.7818
23 Apr 2013	0.7828	0.7811
22 Apr 2013	0.7816	0.7800
19 Apr 2013	0.7807	0.7791
18 Apr 2013	0.7800	0.7784
17 Apr 2013	0.7795	0.7779
16 Apr 2013	0.7795	0.7779
15 Apr 2013	0.7794	0.7778
12 Apr 2013	0.7789	0.7773
11 Apr 2013	0.7792	0.7775
10 Apr 2013	0.7775	0.7759
09 Apr 2013	0.7764	0.7748
08 Apr 2013	0.7747	0.7731
05 Apr 2013	0.7742	0.7726
04 Apr 2013	0.7738	0.7722
03 Apr 2013	0.7733	0.7717
02 Apr 2013	0.7728	0.7712
28 Mar 2013	0.7750	0.7734
27 Mar 2013	0.7749	0.7733
26 Mar 2013	0.7759	0.7743
25 Mar 2013	0.7760	0.7744
22 Mar 2013	0.7758	0.7742
21 Mar 2013	0.7759	0.7743
20 Mar 2013	0.7757	0.7741
19 Mar 2013	0.7757	0.7741
18 Mar 2013	0.7756	0.7740
15 Mar 2013	0.7762	0.7746
14 Mar 2013	0.7762	0.7746
13 Mar 2013	0.7762	0.7745
12 Mar 2013	0.7755	0.7739
08 Mar 2013	0.7751	0.7735
07 Mar 2013	0.7735	0.7719
06 Mar 2013	0.7725	0.7709
05 Mar 2013	0.7713	0.7697
04 Mar 2013	0.7705	0.7689
01 Mar 2013	0.7698	0.7683
28 Feb 2013	0.7733	0.7717
27 Feb 2013	0.7722	0.7706
26 Feb 2013	0.7734	0.7718
25 Feb 2013	0.7755	0.7739
22 Feb 2013	0.7750	0.7734
21 Feb 2013	0.7749	0.7733
20 Feb 2013	0.7759	0.7743
19 Feb 2013	0.7755	0.7739
18 Feb 2013	0.7755	0.7739
15 Feb 2013	0.7748	0.7732
14 Feb 2013	0.7747	0.7731
13 Feb 2013	0.7745	0.7729
12 Feb 2013	0.7729	0.7713
11 Feb 2013	0.7720	0.7704
08 Feb 2013	0.7706	0.7690
07 Feb 2013	0.7697	0.7681
06 Feb 2013	0.7699	0.7683
05 Feb 2013	0.7690	0.7674
04 Feb 2013	0.7689	0.7673
01 Feb 2013	0.7694	0.7678
31 Jan 2013	0.7722	0.7706
30 Jan 2013	0.7735	0.7719
29 Jan 2013	0.7752	0.7736
25 Jan 2013	0.7754	0.7738
24 Jan 2013	0.7742	0.7726
23 Jan 2013	0.7751	0.7735
22 Jan 2013	0.7760	0.7744
21 Jan 2013	0.7759	0.7743
18 Jan 2013	0.7755	0.7739
17 Jan 2013	0.7751	0.7735
16 Jan 2013	0.7734	0.7718
15 Jan 2013	0.7738	0.7722
14 Jan 2013	0.7748	0.7732
11 Jan 2013	0.7750	0.7734
10 Jan 2013	0.7743	0.7727
09 Jan 2013	0.7741	0.7725
08 Jan 2013	0.7729	0.7713
07 Jan 2013	0.7710	0.7694
04 Jan 2013	0.7695	0.7679
03 Jan 2013	0.7681	0.7665
02 Jan 2013	0.7658	0.7642