AMA Financial Services Medical & Associated Professions Superannuation Fund

Unit prices

The 'Effective Date' shown below is the date of the published price became effective.

Kinetic Wholesale Smaller Companies Fund (CNA) unit prices

Set date range

Effective date	Entry price ($)	Exit price ($)
30 Jun 2015	0.0000	0.0000
29 Jun 2015	0.0000	0.0000
26 Jun 2015	0.6783	0.6743
25 Jun 2015	0.6784	0.6744
24 Jun 2015	0.6849	0.6809
23 Jun 2015	0.6864	0.6822
22 Jun 2015	0.6832	0.6792
19 Jun 2015	0.6871	0.6829
18 Jun 2015	0.6784	0.6744
17 Jun 2015	0.6881	0.6839
16 Jun 2015	0.6862	0.6820
15 Jun 2015	0.6910	0.6868
12 Jun 2015	0.6965	0.6923
11 Jun 2015	0.6985	0.6943
10 Jun 2015	0.6913	0.6871
09 Jun 2015	0.6892	0.6850
05 Jun 2015	0.6961	0.6919
04 Jun 2015	0.6957	0.6915
03 Jun 2015	0.7048	0.7006
02 Jun 2015	0.7084	0.7042
01 Jun 2015	0.7149	0.7107
29 May 2015	0.7191	0.7147
28 May 2015	0.7174	0.7132
27 May 2015	0.7189	0.7145
26 May 2015	0.7226	0.7182
25 May 2015	0.7209	0.7165
22 May 2015	0.7212	0.7168
21 May 2015	0.7205	0.7161
20 May 2015	0.7151	0.7109
19 May 2015	0.7163	0.7121
18 May 2015	0.7213	0.7169
15 May 2015	0.7218	0.7174
14 May 2015	0.7176	0.7134
13 May 2015	0.7196	0.7152
12 May 2015	0.7153	0.7111
11 May 2015	0.7128	0.7086
08 May 2015	0.7090	0.7048
07 May 2015	0.7054	0.7012
06 May 2015	0.7105	0.7063
05 May 2015	0.7184	0.7142
04 May 2015	0.7156	0.7114
01 May 2015	0.7091	0.7049
30 Apr 2015	0.7060	0.7018
29 Apr 2015	0.7101	0.7059
28 Apr 2015	0.7118	0.7076
27 Apr 2015	0.7170	0.7128
24 Apr 2015	0.7093	0.7051
23 Apr 2015	0.7029	0.6987
22 Apr 2015	0.7029	0.6987
21 Apr 2015	0.7024	0.6982
20 Apr 2015	0.6974	0.6932
17 Apr 2015	0.7053	0.7011
16 Apr 2015	0.7116	0.7074
15 Apr 2015	0.7056	0.7014
14 Apr 2015	0.7105	0.7063
13 Apr 2015	0.7107	0.7065
10 Apr 2015	0.7050	0.7008
09 Apr 2015	0.7038	0.6996
08 Apr 2015	0.7084	0.7042
07 Apr 2015	0.7067	0.7025
02 Apr 2015	0.7101	0.7059
01 Apr 2015	0.7013	0.6971
31 Mar 2015	0.7054	0.7012
30 Mar 2015	0.7004	0.6962
27 Mar 2015	0.7061	0.7019
26 Mar 2015	0.7040	0.6998
25 Mar 2015	0.7106	0.7064
24 Mar 2015	0.7086	0.7044
23 Mar 2015	0.7053	0.7011
20 Mar 2015	0.7005	0.6963
19 Mar 2015	0.6976	0.6934
18 Mar 2015	0.6919	0.6877
17 Mar 2015	0.6955	0.6913
16 Mar 2015	0.6965	0.6923
13 Mar 2015	0.6994	0.6952
12 Mar 2015	0.6884	0.6842
11 Mar 2015	0.6818	0.6778
10 Mar 2015	0.6898	0.6856
06 Mar 2015	0.7000	0.6958
05 Mar 2015	0.6988	0.6946
04 Mar 2015	0.7015	0.6973
03 Mar 2015	0.7046	0.7004
02 Mar 2015	0.7056	0.7014
27 Feb 2015	0.7054	0.7012
26 Feb 2015	0.7064	0.7022
25 Feb 2015	0.6996	0.6954
24 Feb 2015	0.6912	0.6870
23 Feb 2015	0.6910	0.6868
20 Feb 2015	0.6910	0.6868
19 Feb 2015	0.6920	0.6878
18 Feb 2015	0.6930	0.6888
17 Feb 2015	0.6928	0.6886
16 Feb 2015	0.6935	0.6893
13 Feb 2015	0.6916	0.6874
12 Feb 2015	0.6809	0.6769
11 Feb 2015	0.6826	0.6786
10 Feb 2015	0.6793	0.6753
09 Feb 2015	0.6776	0.6736
06 Feb 2015	0.6798	0.6758
05 Feb 2015	0.6781	0.6741
04 Feb 2015	0.6729	0.6689
03 Feb 2015	0.6673	0.6633
02 Feb 2015	0.6589	0.6549
30 Jan 2015	0.6593	0.6553
29 Jan 2015	0.6553	0.6513
28 Jan 2015	0.6513	0.6475
27 Jan 2015	0.6494	0.6456
23 Jan 2015	0.6487	0.6449
22 Jan 2015	0.6440	0.6402
21 Jan 2015	0.6440	0.6402
20 Jan 2015	0.6411	0.6373
19 Jan 2015	0.6411	0.6373
16 Jan 2015	0.6372	0.6334
15 Jan 2015	0.6421	0.6383
14 Jan 2015	0.6486	0.6448
13 Jan 2015	0.6567	0.6527
12 Jan 2015	0.6596	0.6556
09 Jan 2015	0.6674	0.6634
08 Jan 2015	0.6597	0.6557
07 Jan 2015	0.6609	0.6569
06 Jan 2015	0.6624	0.6584
05 Jan 2015	0.6723	0.6683
02 Jan 2015	0.6752	0.6712
31 Dec 2014	0.6697	0.6657
30 Dec 2014	0.6668	0.6628
29 Dec 2014	0.6700	0.6660
24 Dec 2014	0.6601	0.6561
23 Dec 2014	0.6618	0.6578
22 Dec 2014	0.6684	0.6644
19 Dec 2014	0.6592	0.6552
18 Dec 2014	0.6456	0.6418
17 Dec 2014	0.6366	0.6328
16 Dec 2014	0.6335	0.6297
15 Dec 2014	0.6395	0.6357
12 Dec 2014	0.6492	0.6454
11 Dec 2014	0.6527	0.6487
10 Dec 2014	0.6576	0.6536
09 Dec 2014	0.6588	0.6548
08 Dec 2014	0.6735	0.6695
05 Dec 2014	0.6721	0.6681
04 Dec 2014	0.6743	0.6703
03 Dec 2014	0.6695	0.6655
02 Dec 2014	0.6587	0.6547
01 Dec 2014	0.6531	0.6491
28 Nov 2014	0.6802	0.6762
27 Nov 2014	0.6900	0.6858
26 Nov 2014	0.6919	0.6877
25 Nov 2014	0.6903	0.6861
24 Nov 2014	0.6963	0.6921
21 Nov 2014	0.6908	0.6866
20 Nov 2014	0.6954	0.6912
19 Nov 2014	0.7019	0.6977
18 Nov 2014	0.7039	0.6997
17 Nov 2014	0.7017	0.6975
14 Nov 2014	0.7030	0.6988
13 Nov 2014	0.7018	0.6976
12 Nov 2014	0.7020	0.6978
11 Nov 2014	0.7033	0.6991
10 Nov 2014	0.7067	0.7025
07 Nov 2014	0.7057	0.7015
06 Nov 2014	0.7045	0.7003
05 Nov 2014	0.7099	0.7057
03 Nov 2014	0.7097	0.7055
31 Oct 2014	0.7119	0.7077
30 Oct 2014	0.7097	0.7055
29 Oct 2014	0.7151	0.7109
28 Oct 2014	0.7119	0.7077
27 Oct 2014	0.7132	0.7090
24 Oct 2014	0.7098	0.7056
23 Oct 2014	0.7035	0.6993
22 Oct 2014	0.7057	0.7015
21 Oct 2014	0.6973	0.6931
20 Oct 2014	0.6966	0.6924
17 Oct 2014	0.6893	0.6851
16 Oct 2014	0.6860	0.6818
15 Oct 2014	0.6907	0.6865
14 Oct 2014	0.6883	0.6841
13 Oct 2014	0.6824	0.6784
10 Oct 2014	0.6891	0.6849
09 Oct 2014	0.7043	0.7001
08 Oct 2014	0.6971	0.6929
07 Oct 2014	0.7053	0.7011
06 Oct 2014	0.7053	0.7011
03 Oct 2014	0.7104	0.7062
02 Oct 2014	0.7093	0.7051
01 Oct 2014	0.7139	0.7097
30 Sep 2014	0.7084	0.7056
29 Sep 2014	0.7093	0.7065
26 Sep 2014	0.7154	0.7126
25 Sep 2014	0.7232	0.7204
24 Sep 2014	0.7213	0.7185
23 Sep 2014	0.7275	0.7245
22 Sep 2014	0.7245	0.7217
19 Sep 2014	0.7326	0.7296
18 Sep 2014	0.7271	0.7241
17 Sep 2014	0.7255	0.7227
16 Sep 2014	0.7273	0.7243
15 Sep 2014	0.7321	0.7291
12 Sep 2014	0.7384	0.7354
11 Sep 2014	0.7409	0.7379
10 Sep 2014	0.7435	0.7405
09 Sep 2014	0.7498	0.7468
08 Sep 2014	0.7438	0.7408
05 Sep 2014	0.7445	0.7415
04 Sep 2014	0.7470	0.7440
03 Sep 2014	0.7472	0.7442
02 Sep 2014	0.7449	0.7419
01 Sep 2014	0.7444	0.7414
29 Aug 2014	0.7434	0.7404
28 Aug 2014	0.7387	0.7357
27 Aug 2014	0.7409	0.7379
26 Aug 2014	0.7368	0.7338
25 Aug 2014	0.7373	0.7343
22 Aug 2014	0.7354	0.7324
21 Aug 2014	0.7323	0.7293
20 Aug 2014	0.7294	0.7264
19 Aug 2014	0.7271	0.7241
18 Aug 2014	0.7243	0.7215
15 Aug 2014	0.7212	0.7184
14 Aug 2014	0.7196	0.7168
13 Aug 2014	0.7139	0.7111
12 Aug 2014	0.7129	0.7101
11 Aug 2014	0.6990	0.6962
08 Aug 2014	0.6993	0.6965
07 Aug 2014	0.7057	0.7029
06 Aug 2014	0.7034	0.7006
05 Aug 2014	0.7029	0.7001
04 Aug 2014	0.7038	0.7010
01 Aug 2014	0.7048	0.7020
31 Jul 2014	0.7102	0.7074
30 Jul 2014	0.7117	0.7089
29 Jul 2014	0.7098	0.7070
28 Jul 2014	0.7072	0.7044
25 Jul 2014	0.7082	0.7054
24 Jul 2014	0.7073	0.7045
23 Jul 2014	0.7071	0.7043
22 Jul 2014	0.7015	0.6987
21 Jul 2014	0.6994	0.6966
18 Jul 2014	0.6994	0.6966
17 Jul 2014	0.6990	0.6962
16 Jul 2014	0.6992	0.6964
15 Jul 2014	0.6985	0.6957
14 Jul 2014	0.6981	0.6953
11 Jul 2014	0.6969	0.6941
10 Jul 2014	0.6988	0.6960
09 Jul 2014	0.6967	0.6939
08 Jul 2014	0.7014	0.6986
07 Jul 2014	0.6998	0.6970
04 Jul 2014	0.7012	0.6984
03 Jul 2014	0.6996	0.6968
02 Jul 2014	0.6961	0.6933
01 Jul 2014	0.6895	0.6867
30 Jun 2014	0.7046	0.7018
27 Jun 2014	0.7074	0.7046
26 Jun 2014	0.7110	0.7082
25 Jun 2014	0.7025	0.6997
24 Jun 2014	0.7044	0.7016
23 Jun 2014	0.7080	0.7052
20 Jun 2014	0.7049	0.7021
19 Jun 2014	0.7054	0.7026
18 Jun 2014	0.6977	0.6949
17 Jun 2014	0.6958	0.6930
16 Jun 2014	0.6963	0.6935
13 Jun 2014	0.6973	0.6945
12 Jun 2014	0.6971	0.6943
11 Jun 2014	0.7017	0.6989
10 Jun 2014	0.7017	0.6989
06 Jun 2014	0.7039	0.7011
05 Jun 2014	0.7027	0.6999
04 Jun 2014	0.7005	0.6977
03 Jun 2014	0.7056	0.7028
02 Jun 2014	0.7126	0.7098
30 May 2014	0.7114	0.7086
29 May 2014	0.7095	0.7067
28 May 2014	0.7129	0.7101
27 May 2014	0.7086	0.7058
26 May 2014	0.7079	0.7051
23 May 2014	0.7031	0.7003
22 May 2014	0.7020	0.6992
21 May 2014	0.6958	0.6930
20 May 2014	0.7001	0.6973
19 May 2014	0.6994	0.6966
16 May 2014	0.7062	0.7034
15 May 2014	0.7100	0.7072
14 May 2014	0.7098	0.7070
13 May 2014	0.7072	0.7044
12 May 2014	0.7029	0.7001
09 May 2014	0.7015	0.6987
08 May 2014	0.7056	0.7028
07 May 2014	0.7051	0.7023
06 May 2014	0.7092	0.7064
05 May 2014	0.7063	0.7035
02 May 2014	0.7040	0.7012
01 May 2014	0.7064	0.7036
30 Apr 2014	0.7136	0.7108
29 Apr 2014	0.7100	0.7072
28 Apr 2014	0.7153	0.7125
24 Apr 2014	0.7194	0.7166
23 Apr 2014	0.7171	0.7143
22 Apr 2014	0.7101	0.7073
17 Apr 2014	0.7106	0.7078
16 Apr 2014	0.7059	0.7031
15 Apr 2014	0.7004	0.6976
14 Apr 2014	0.6980	0.6952
11 Apr 2014	0.7086	0.7058
10 Apr 2014	0.7166	0.7138
09 Apr 2014	0.7123	0.7095
08 Apr 2014	0.7031	0.7003
07 Apr 2014	0.7087	0.7059
04 Apr 2014	0.7162	0.7134
03 Apr 2014	0.7174	0.7146
02 Apr 2014	0.7177	0.7149
01 Apr 2014	0.7170	0.7142
31 Mar 2014	0.7237	0.7209
28 Mar 2014	0.7206	0.7178
27 Mar 2014	0.7178	0.7150
26 Mar 2014	0.7185	0.7157
25 Mar 2014	0.7173	0.7145
24 Mar 2014	0.7221	0.7193
21 Mar 2014	0.7210	0.7182
20 Mar 2014	0.7140	0.7112
19 Mar 2014	0.7201	0.7173
18 Mar 2014	0.7138	0.7110
17 Mar 2014	0.7091	0.7063
14 Mar 2014	0.7076	0.7048
13 Mar 2014	0.7185	0.7157
12 Mar 2014	0.7131	0.7103
11 Mar 2014	0.7207	0.7179
07 Mar 2014	0.7231	0.7203
06 Mar 2014	0.7186	0.7158
05 Mar 2014	0.7191	0.7163
04 Mar 2014	0.7133	0.7105
03 Mar 2014	0.7114	0.7086
28 Feb 2014	0.7117	0.7089
27 Feb 2014	0.7100	0.7072
26 Feb 2014	0.7151	0.7123
25 Feb 2014	0.7133	0.7105
24 Feb 2014	0.7169	0.7141
21 Feb 2014	0.7184	0.7156
20 Feb 2014	0.7129	0.7101
19 Feb 2014	0.7085	0.7057
18 Feb 2014	0.7073	0.7045
17 Feb 2014	0.7076	0.7048
14 Feb 2014	0.7018	0.6990
13 Feb 2014	0.6966	0.6938
12 Feb 2014	0.6937	0.6909
11 Feb 2014	0.6885	0.6857
10 Feb 2014	0.6851	0.6823
07 Feb 2014	0.6791	0.6763
06 Feb 2014	0.6697	0.6671
05 Feb 2014	0.6674	0.6648
04 Feb 2014	0.6693	0.6667
03 Feb 2014	0.6758	0.6732
31 Jan 2014	0.6795	0.6767
30 Jan 2014	0.6788	0.6760
29 Jan 2014	0.6867	0.6839
28 Jan 2014	0.6781	0.6753
24 Jan 2014	0.6891	0.6863
23 Jan 2014	0.6903	0.6875
22 Jan 2014	0.7001	0.6973
21 Jan 2014	0.7018	0.6990
20 Jan 2014	0.6937	0.6909
17 Jan 2014	0.6933	0.6905
16 Jan 2014	0.6981	0.6953
15 Jan 2014	0.6924	0.6896
14 Jan 2014	0.6849	0.6821
13 Jan 2014	0.6924	0.6896
10 Jan 2014	0.6941	0.6913
09 Jan 2014	0.6922	0.6894
08 Jan 2014	0.6913	0.6885
07 Jan 2014	0.6896	0.6868
06 Jan 2014	0.6893	0.6865
03 Jan 2014	0.6932	0.6904
02 Jan 2014	0.7012	0.6984
31 Dec 2013	0.6979	0.6951
30 Dec 2013	0.6962	0.6934
27 Dec 2013	0.6885	0.6857
24 Dec 2013	0.6878	0.6850
23 Dec 2013	0.6807	0.6779
20 Dec 2013	0.6751	0.6725
19 Dec 2013	0.6691	0.6665
18 Dec 2013	0.6590	0.6564
17 Dec 2013	0.6643	0.6617
16 Dec 2013	0.6667	0.6641
13 Dec 2013	0.6653	0.6627
12 Dec 2013	0.6627	0.6601
11 Dec 2013	0.6637	0.6611
10 Dec 2013	0.6673	0.6647
09 Dec 2013	0.6744	0.6718
06 Dec 2013	0.6769	0.6741
05 Dec 2013	0.6752	0.6726
04 Dec 2013	0.6830	0.6802
03 Dec 2013	0.6772	0.6744
02 Dec 2013	0.6833	0.6805
29 Nov 2013	0.6869	0.6841
28 Nov 2013	0.6843	0.6815
27 Nov 2013	0.6833	0.6805
26 Nov 2013	0.6922	0.6894
25 Nov 2013	0.6934	0.6906
22 Nov 2013	0.6937	0.6909
21 Nov 2013	0.6889	0.6861
20 Nov 2013	0.6954	0.6926
19 Nov 2013	0.7000	0.6972
18 Nov 2013	0.7036	0.7008
15 Nov 2013	0.7083	0.7055
14 Nov 2013	0.7037	0.7009
13 Nov 2013	0.7025	0.6997
12 Nov 2013	0.7095	0.7067
11 Nov 2013	0.7098	0.7070
08 Nov 2013	0.7122	0.7094
07 Nov 2013	0.7074	0.7046
06 Nov 2013	0.7067	0.7039
04 Nov 2013	0.7045	0.7017
01 Nov 2013	0.7163	0.7135
31 Oct 2013	0.7222	0.7194
30 Oct 2013	0.7210	0.7182
29 Oct 2013	0.7196	0.7168
28 Oct 2013	0.7249	0.7221
25 Oct 2013	0.7222	0.7194
24 Oct 2013	0.7199	0.7171
23 Oct 2013	0.7209	0.7181
22 Oct 2013	0.7172	0.7144
21 Oct 2013	0.7097	0.7069
18 Oct 2013	0.7056	0.7028
17 Oct 2013	0.6970	0.6942
16 Oct 2013	0.6963	0.6935
15 Oct 2013	0.6972	0.6944
14 Oct 2013	0.6890	0.6862
11 Oct 2013	0.6962	0.6934
10 Oct 2013	0.6816	0.6788
09 Oct 2013	0.6828	0.6800
08 Oct 2013	0.6838	0.6810
07 Oct 2013	0.6838	0.6810
04 Oct 2013	0.6949	0.6921
03 Oct 2013	0.6986	0.6958
02 Oct 2013	0.6952	0.6924
01 Oct 2013	0.6962	0.6934
30 Sep 2013	0.6964	0.6936
27 Sep 2013	0.7027	0.6999
26 Sep 2013	0.7025	0.6997
25 Sep 2013	0.6999	0.6971
24 Sep 2013	0.6939	0.6911
23 Sep 2013	0.6903	0.6875
20 Sep 2013	0.6973	0.6945
19 Sep 2013	0.6992	0.6964
18 Sep 2013	0.6918	0.6890
17 Sep 2013	0.6923	0.6895
16 Sep 2013	0.6923	0.6895
13 Sep 2013	0.6844	0.6816
12 Sep 2013	0.6893	0.6865
11 Sep 2013	0.6893	0.6865
10 Sep 2013	0.6907	0.6879
09 Sep 2013	0.6884	0.6856
06 Sep 2013	0.6861	0.6833
05 Sep 2013	0.6852	0.6824
04 Sep 2013	0.6843	0.6815
03 Sep 2013	0.6831	0.6803
02 Sep 2013	0.6780	0.6752
30 Aug 2013	0.6716	0.6690
29 Aug 2013	0.6652	0.6626
28 Aug 2013	0.6661	0.6635
27 Aug 2013	0.6743	0.6717
26 Aug 2013	0.6773	0.6745
23 Aug 2013	0.6764	0.6737
22 Aug 2013	0.6679	0.6653
21 Aug 2013	0.6708	0.6682
20 Aug 2013	0.6691	0.6665
19 Aug 2013	0.6732	0.6706
16 Aug 2013	0.6648	0.6622
15 Aug 2013	0.6629	0.6603
14 Aug 2013	0.6622	0.6596
13 Aug 2013	0.6571	0.6545
12 Aug 2013	0.6475	0.6449
09 Aug 2013	0.6393	0.6367
08 Aug 2013	0.6405	0.6379
07 Aug 2013	0.6379	0.6353
06 Aug 2013	0.6473	0.6447
05 Aug 2013	0.6470	0.6444
02 Aug 2013	0.6442	0.6416
01 Aug 2013	0.6408	0.6382
31 Jul 2013	0.6413	0.6387
30 Jul 2013	0.6334	0.6308
29 Jul 2013	0.6365	0.6339
26 Jul 2013	0.6368	0.6342
25 Jul 2013	0.6376	0.6350
24 Jul 2013	0.6489	0.6463
23 Jul 2013	0.6486	0.6460
22 Jul 2013	0.6443	0.6417
19 Jul 2013	0.6383	0.6357
18 Jul 2013	0.6383	0.6357
17 Jul 2013	0.6371	0.6345
16 Jul 2013	0.6359	0.6333
15 Jul 2013	0.6413	0.6387
12 Jul 2013	0.6406	0.6380
11 Jul 2013	0.6391	0.6365
10 Jul 2013	0.6320	0.6294
09 Jul 2013	0.6323	0.6297
08 Jul 2013	0.6269	0.6243
05 Jul 2013	0.6272	0.6246
04 Jul 2013	0.6218	0.6194
03 Jul 2013	0.6121	0.6097
02 Jul 2013	0.6123	0.6099
01 Jul 2013	0.5991	0.5967
30 Jun 2013	0.6366	0.6340
28 Jun 2013	0.6366	0.6340
27 Jun 2013	0.6385	0.6359
26 Jun 2013	0.6328	0.6302
25 Jun 2013	0.6228	0.6204
24 Jun 2013	0.6268	0.6242
21 Jun 2013	0.6383	0.6357
20 Jun 2013	0.6400	0.6374
19 Jun 2013	0.6487	0.6461
18 Jun 2013	0.6436	0.6410
17 Jun 2013	0.6434	0.6408
14 Jun 2013	0.6501	0.6475
13 Jun 2013	0.6404	0.6378
12 Jun 2013	0.6480	0.6454
11 Jun 2013	0.6526	0.6500
07 Jun 2013	0.6488	0.6462
06 Jun 2013	0.6519	0.6493
05 Jun 2013	0.6613	0.6587
04 Jun 2013	0.6654	0.6628
03 Jun 2013	0.6606	0.6580
31 May 2013	0.6685	0.6659
30 May 2013	0.6639	0.6613
29 May 2013	0.6688	0.6662
28 May 2013	0.6613	0.6587
27 May 2013	0.6516	0.6490
24 May 2013	0.6627	0.6601
23 May 2013	0.6754	0.6728
22 May 2013	0.6896	0.6868
21 May 2013	0.6911	0.6883
20 May 2013	0.6916	0.6888
17 May 2013	0.6932	0.6904
16 May 2013	0.6926	0.6898
15 May 2013	0.7032	0.7004
14 May 2013	0.7056	0.7028
13 May 2013	0.7030	0.7002
10 May 2013	0.7050	0.7022
09 May 2013	0.7019	0.6991
08 May 2013	0.6973	0.6945
07 May 2013	0.6937	0.6909
06 May 2013	0.6911	0.6883
03 May 2013	0.6828	0.6800
02 May 2013	0.6793	0.6765
01 May 2013	0.6858	0.6830
30 Apr 2013	0.6839	0.6811
29 Apr 2013	0.6830	0.6802
26 Apr 2013	0.6854	0.6826
24 Apr 2013	0.6792	0.6764
23 Apr 2013	0.6714	0.6688
22 Apr 2013	0.6717	0.6691
19 Apr 2013	0.6698	0.6672
18 Apr 2013	0.6653	0.6627
17 Apr 2013	0.6809	0.6781
16 Apr 2013	0.6770	0.6742
15 Apr 2013	0.6866	0.6838
12 Apr 2013	0.7009	0.6981
11 Apr 2013	0.6990	0.6962
10 Apr 2013	0.6973	0.6945
09 Apr 2013	0.6937	0.6909
08 Apr 2013	0.6882	0.6854
05 Apr 2013	0.6872	0.6844
04 Apr 2013	0.6866	0.6838
03 Apr 2013	0.6969	0.6941
02 Apr 2013	0.7056	0.7028
28 Mar 2013	0.7056	0.7028
27 Mar 2013	0.7078	0.7050
26 Mar 2013	0.7035	0.7007
25 Mar 2013	0.7040	0.7012
22 Mar 2013	0.7059	0.7031
21 Mar 2013	0.7070	0.7042
20 Mar 2013	0.7046	0.7018
19 Mar 2013	0.7089	0.7061
18 Mar 2013	0.7046	0.7018
15 Mar 2013	0.7126	0.7098
14 Mar 2013	0.6996	0.6968
13 Mar 2013	0.7051	0.7023
12 Mar 2013	0.7064	0.7036
08 Mar 2013	0.7117	0.7089
07 Mar 2013	0.7081	0.7053
06 Mar 2013	0.7108	0.7080
05 Mar 2013	0.7028	0.7000
04 Mar 2013	0.6983	0.6955
01 Mar 2013	0.7062	0.7034
28 Feb 2013	0.7099	0.7071
27 Feb 2013	0.7063	0.7035
26 Feb 2013	0.7068	0.7040
25 Feb 2013	0.7097	0.7069
22 Feb 2013	0.7037	0.7009
21 Feb 2013	0.6968	0.6940
20 Feb 2013	0.7076	0.7048
19 Feb 2013	0.7117	0.7089
18 Feb 2013	0.7124	0.7096
15 Feb 2013	0.7108	0.7080
14 Feb 2013	0.7084	0.7056
13 Feb 2013	0.7109	0.7081
12 Feb 2013	0.7099	0.7071
11 Feb 2013	0.7051	0.7023
08 Feb 2013	0.7044	0.7016
07 Feb 2013	0.7008	0.6980
06 Feb 2013	0.6994	0.6966
05 Feb 2013	0.6962	0.6934
04 Feb 2013	0.7035	0.7007
01 Feb 2013	0.7064	0.7036
31 Jan 2013	0.7021	0.6993
30 Jan 2013	0.7057	0.7029
29 Jan 2013	0.7082	0.7054
25 Jan 2013	0.7046	0.7018
24 Jan 2013	0.7008	0.6980
23 Jan 2013	0.6979	0.6951
22 Jan 2013	0.6965	0.6937
21 Jan 2013	0.6977	0.6949
18 Jan 2013	0.6919	0.6891
17 Jan 2013	0.6893	0.6865
16 Jan 2013	0.6927	0.6899
15 Jan 2013	0.6898	0.6870
14 Jan 2013	0.6911	0.6883
11 Jan 2013	0.6884	0.6856
10 Jan 2013	0.6863	0.6835
09 Jan 2013	0.6866	0.6838
08 Jan 2013	0.6846	0.6818
07 Jan 2013	0.6907	0.6879
04 Jan 2013	0.6907	0.6879
03 Jan 2013	0.6975	0.6947
02 Jan 2013	0.6888	0.6860