Unit prices
The 'Effective Date' shown below is the date of the published price became effective.
Colonial First State Wholesale Geared Share Fund unit prices
Set date range
| Effective date | Entry price ($) | Exit price ($) |
|---|---|---|
| 26 Feb 2020 | 4.6524 | 4.6130 |
| 25 Feb 2020 | 4.8888 | 4.8484 |
| 24 Feb 2020 | 5.0044 | 4.9637 |
| 21 Feb 2020 | 5.2443 | 5.2026 |
| 20 Feb 2020 | 5.2823 | 5.2405 |
| 19 Feb 2020 | 5.2917 | 5.2498 |
| 18 Feb 2020 | 5.2273 | 5.1857 |
| 17 Feb 2020 | 5.2463 | 5.2047 |
| 14 Feb 2020 | 5.2125 | 5.1710 |
| 13 Feb 2020 | 5.1719 | 5.1306 |
| 12 Feb 2020 | 5.1243 | 5.0832 |
| 11 Feb 2020 | 5.0796 | 5.0386 |
| 10 Feb 2020 | 5.0113 | 4.9707 |
| 07 Feb 2020 | 5.0328 | 4.9921 |
| 06 Feb 2020 | 5.0500 | 5.0093 |
| 05 Feb 2020 | 4.9418 | 4.9015 |
| 04 Feb 2020 | 4.8930 | 4.8534 |
| 03 Feb 2020 | 4.8514 | 4.8120 |
| 31 Jan 2020 | 4.9780 | 4.9383 |
| 30 Jan 2020 | 4.9616 | 4.9220 |
| 29 Jan 2020 | 4.9948 | 4.9550 |
| 28 Jan 2020 | 4.9182 | 4.8788 |
| 24 Jan 2020 | 5.0306 | 4.9907 |
| 23 Jan 2020 | 5.0277 | 4.9879 |
| 22 Jan 2020 | 5.0680 | 5.0280 |
| 21 Jan 2020 | 4.9502 | 4.9107 |
| 20 Jan 2020 | 4.9564 | 4.9169 |
| 17 Jan 2020 | 4.9258 | 4.8864 |
| 16 Jan 2020 | 4.8829 | 4.8438 |
| 15 Jan 2020 | 4.8150 | 4.7762 |
| 14 Jan 2020 | 4.7666 | 4.7280 |
| 13 Jan 2020 | 4.6862 | 4.6479 |
| 10 Jan 2020 | 4.7209 | 4.6826 |
| 09 Jan 2020 | 4.6464 | 4.6084 |
| 08 Jan 2020 | 4.5488 | 4.5112 |
| 07 Jan 2020 | 4.5550 | 4.5174 |
| 06 Jan 2020 | 4.4377 | 4.4006 |
| 03 Jan 2020 | 4.4295 | 4.3924 |
| 02 Jan 2020 | 4.3821 | 4.3452 |
| 31 Dec 2019 | 4.3775 | 4.3406 |
| 30 Dec 2019 | 4.5523 | 4.5146 |
| 27 Dec 2019 | 4.5552 | 4.5175 |
| 24 Dec 2019 | 4.5273 | 4.4898 |
| 23 Dec 2019 | 4.5201 | 4.4825 |
| 20 Dec 2019 | 4.5595 | 4.5218 |
| 19 Dec 2019 | 4.5744 | 4.5366 |
| 18 Dec 2019 | 4.6086 | 4.5707 |
| 17 Dec 2019 | 4.5862 | 4.5484 |
| 16 Dec 2019 | 4.5754 | 4.5377 |
| 13 Dec 2019 | 4.4874 | 4.4498 |
| 12 Dec 2019 | 4.4545 | 4.4171 |
| 11 Dec 2019 | 4.5186 | 4.4809 |
| 10 Dec 2019 | 4.4733 | 4.4358 |
| 09 Dec 2019 | 4.4988 | 4.4612 |
| 06 Dec 2019 | 4.4966 | 4.4590 |
| 05 Dec 2019 | 4.4491 | 4.4117 |
| 04 Dec 2019 | 4.3500 | 4.3129 |
| 03 Dec 2019 | 4.4806 | 4.4430 |
| 02 Dec 2019 | 4.6738 | 4.6357 |
| 29 Nov 2019 | 4.6414 | 4.6034 |
| 28 Nov 2019 | 4.6606 | 4.6225 |
| 27 Nov 2019 | 4.6317 | 4.5938 |
| 26 Nov 2019 | 4.5634 | 4.5258 |
| 25 Nov 2019 | 4.4841 | 4.4468 |
| 22 Nov 2019 | 4.4507 | 4.4135 |
| 21 Nov 2019 | 4.3891 | 4.3521 |
| 20 Nov 2019 | 4.4535 | 4.4163 |
| 19 Nov 2019 | 4.5215 | 4.4845 |
| 18 Nov 2019 | 4.4514 | 4.4147 |
| 15 Nov 2019 | 4.4911 | 4.4543 |
| 14 Nov 2019 | 4.4139 | 4.3775 |
| 13 Nov 2019 | 4.3344 | 4.2983 |
| 12 Nov 2019 | 4.3850 | 4.3487 |
| 11 Nov 2019 | 4.3805 | 4.3442 |
| 08 Nov 2019 | 4.2917 | 4.2558 |
| 07 Nov 2019 | 4.2940 | 4.2581 |
| 06 Nov 2019 | 4.1673 | 4.1319 |
| 05 Nov 2019 | 4.2441 | 4.2084 |
| 04 Nov 2019 | 4.2356 | 4.2000 |
| 01 Nov 2019 | 4.2263 | 4.1907 |
| 31 Oct 2019 | 4.2235 | 4.1878 |
| 30 Oct 2019 | 4.2488 | 4.2131 |
| 29 Oct 2019 | 4.3209 | 4.2848 |
| 28 Oct 2019 | 4.3119 | 4.2759 |
| 25 Oct 2019 | 4.3102 | 4.2742 |
| 24 Oct 2019 | 4.2534 | 4.2177 |
| 23 Oct 2019 | 4.2280 | 4.1924 |
| 22 Oct 2019 | 4.2382 | 4.2025 |
| 21 Oct 2019 | 4.2043 | 4.1687 |
| 18 Oct 2019 | 4.2287 | 4.1931 |
| 17 Oct 2019 | 4.2650 | 4.2292 |
| 16 Oct 2019 | 4.3398 | 4.3037 |
| 15 Oct 2019 | 4.2370 | 4.2013 |
| 14 Oct 2019 | 4.2145 | 4.1790 |
| 11 Oct 2019 | 4.1588 | 4.1236 |
| 10 Oct 2019 | 4.0664 | 4.0315 |
| 09 Oct 2019 | 4.0583 | 4.0234 |
| 08 Oct 2019 | 4.1011 | 4.0660 |
| 07 Oct 2019 | 4.1011 | 4.0660 |
| 04 Oct 2019 | 3.9965 | 3.9618 |
| 03 Oct 2019 | 3.9522 | 3.9177 |
| 02 Oct 2019 | 4.1491 | 4.1138 |
| 01 Oct 2019 | 4.2896 | 4.2538 |
| 30 Sep 2019 | 4.2083 | 4.1729 |
| 27 Sep 2019 | 4.2433 | 4.2077 |
| 26 Sep 2019 | 4.2119 | 4.1764 |
| 25 Sep 2019 | 4.2479 | 4.2123 |
| 24 Sep 2019 | 4.2861 | 4.2503 |
| 23 Sep 2019 | 4.2873 | 4.2515 |
| 20 Sep 2019 | 4.2625 | 4.2269 |
| 19 Sep 2019 | 4.2495 | 4.2139 |
| 18 Sep 2019 | 4.1967 | 4.1614 |
| 17 Sep 2019 | 4.2207 | 4.1853 |
| 16 Sep 2019 | 4.1819 | 4.1467 |
| 13 Sep 2019 | 4.1732 | 4.1379 |
| 12 Sep 2019 | 4.1612 | 4.1260 |
| 11 Sep 2019 | 4.1444 | 4.1093 |
| 10 Sep 2019 | 4.1387 | 4.1036 |
| 09 Sep 2019 | 4.1989 | 4.1636 |
| 06 Sep 2019 | 4.1929 | 4.1576 |
| 05 Sep 2019 | 4.1568 | 4.1216 |
| 04 Sep 2019 | 4.0406 | 4.0059 |
| 03 Sep 2019 | 4.0697 | 4.0349 |
| 02 Sep 2019 | 4.0573 | 4.0226 |
| 30 Aug 2019 | 4.0824 | 4.0476 |
| 29 Aug 2019 | 3.9402 | 3.9060 |
| 28 Aug 2019 | 3.9377 | 3.9034 |
| 27 Aug 2019 | 3.9068 | 3.8726 |
| 26 Aug 2019 | 3.8668 | 3.8329 |
| 23 Aug 2019 | 3.9752 | 3.9409 |
| 22 Aug 2019 | 3.9514 | 3.9172 |
| 21 Aug 2019 | 3.9379 | 3.9037 |
| 20 Aug 2019 | 4.0531 | 4.0185 |
| 19 Aug 2019 | 3.9276 | 3.8935 |
| 16 Aug 2019 | 3.8347 | 3.8010 |
| 15 Aug 2019 | 3.8195 | 3.7858 |
| 14 Aug 2019 | 4.0723 | 4.0376 |
| 13 Aug 2019 | 3.9717 | 3.9375 |
| 12 Aug 2019 | 4.0071 | 3.9727 |
| 09 Aug 2019 | 3.9678 | 3.9335 |
| 08 Aug 2019 | 3.9057 | 3.8717 |
| 07 Aug 2019 | 3.8515 | 3.8177 |
| 06 Aug 2019 | 3.8081 | 3.7745 |
| 05 Aug 2019 | 4.0250 | 3.9904 |
| 02 Aug 2019 | 4.2037 | 4.1685 |
| 01 Aug 2019 | 4.2301 | 4.1948 |
| 31 Jul 2019 | 4.2609 | 4.2255 |
| 30 Jul 2019 | 4.2993 | 4.2637 |
| 29 Jul 2019 | 4.2910 | 4.2557 |
| 26 Jul 2019 | 4.2367 | 4.2017 |
| 25 Jul 2019 | 4.2696 | 4.2344 |
| 24 Jul 2019 | 4.2077 | 4.1728 |
| 23 Jul 2019 | 4.1541 | 4.1195 |
| 22 Jul 2019 | 4.1103 | 4.0758 |
| 19 Jul 2019 | 4.1218 | 4.0873 |
| 18 Jul 2019 | 4.0752 | 4.0409 |
| 17 Jul 2019 | 4.1056 | 4.0711 |
| 16 Jul 2019 | 4.0598 | 4.0255 |
| 15 Jul 2019 | 4.0829 | 4.0486 |
| 12 Jul 2019 | 4.1305 | 4.0960 |
| 11 Jul 2019 | 4.1518 | 4.1172 |
| 10 Jul 2019 | 4.1238 | 4.0893 |
| 09 Jul 2019 | 4.0723 | 4.0380 |
| 08 Jul 2019 | 4.0841 | 4.0496 |
| 05 Jul 2019 | 4.1817 | 4.1469 |
| 04 Jul 2019 | 4.1557 | 4.1210 |
| 03 Jul 2019 | 4.1247 | 4.0901 |
| 02 Jul 2019 | 4.0862 | 4.0518 |
| 01 Jul 2019 | 4.0903 | 4.0559 |
| 30 Jun 2019 | 4.3960 | 4.3591 |
| 28 Jun 2019 | 4.3960 | 4.3591 |
| 27 Jun 2019 | 4.4585 | 4.4214 |
| 26 Jun 2019 | 4.4047 | 4.3679 |
| 25 Jun 2019 | 4.4236 | 4.3866 |
| 24 Jun 2019 | 4.4235 | 4.3872 |
| 21 Jun 2019 | 4.4015 | 4.3653 |
| 20 Jun 2019 | 4.4565 | 4.4201 |
| 19 Jun 2019 | 4.4170 | 4.3808 |
| 18 Jun 2019 | 4.3136 | 4.2777 |
| 17 Jun 2019 | 4.2708 | 4.2351 |
| 14 Jun 2019 | 4.2708 | 4.2352 |
| 13 Jun 2019 | 4.2490 | 4.2135 |
| 12 Jun 2019 | 4.2270 | 4.1916 |
| 11 Jun 2019 | 4.2530 | 4.2175 |
| 07 Jun 2019 | 4.1138 | 4.0789 |
| 06 Jun 2019 | 4.0287 | 3.9942 |
| 05 Jun 2019 | 4.0103 | 3.9759 |
| 04 Jun 2019 | 3.9474 | 3.9132 |
| 03 Jun 2019 | 3.9526 | 3.9184 |
| 31 May 2019 | 4.0693 | 4.0345 |
| 30 May 2019 | 4.0878 | 4.0530 |
| 29 May 2019 | 4.1534 | 4.1183 |
| 28 May 2019 | 4.2155 | 4.1802 |
| 27 May 2019 | 4.1670 | 4.1319 |
| 24 May 2019 | 4.1706 | 4.1360 |
| 23 May 2019 | 4.2112 | 4.1765 |
| 22 May 2019 | 4.2283 | 4.1935 |
| 21 May 2019 | 4.2157 | 4.1810 |
| 20 May 2019 | 4.2156 | 4.1810 |
| 17 May 2019 | 4.0953 | 4.0612 |
| 16 May 2019 | 4.0363 | 4.0024 |
| 15 May 2019 | 3.9515 | 3.9179 |
| 14 May 2019 | 3.8801 | 3.8469 |
| 13 May 2019 | 3.9640 | 3.9304 |
| 10 May 2019 | 3.9680 | 3.9344 |
| 09 May 2019 | 3.9506 | 3.9171 |
| 08 May 2019 | 3.9276 | 3.8942 |
| 07 May 2019 | 3.9601 | 3.9266 |
| 06 May 2019 | 3.9453 | 3.9118 |
| 03 May 2019 | 4.0244 | 3.9906 |
| 02 May 2019 | 4.0326 | 3.9988 |
| 01 May 2019 | 4.0712 | 4.0373 |
| 30 Apr 2019 | 4.0017 | 3.9684 |
| 29 Apr 2019 | 4.0472 | 4.0136 |
| 26 Apr 2019 | 4.0715 | 4.0379 |
| 24 Apr 2019 | 4.0689 | 4.0353 |
| 23 Apr 2019 | 3.9791 | 3.9459 |
| 18 Apr 2019 | 3.9054 | 3.8725 |
| 17 Apr 2019 | 3.9134 | 3.8804 |
| 16 Apr 2019 | 3.9459 | 3.9129 |
| 15 Apr 2019 | 3.9019 | 3.8692 |
| 12 Apr 2019 | 3.8867 | 3.8540 |
| 11 Apr 2019 | 3.8215 | 3.7891 |
| 10 Apr 2019 | 3.8598 | 3.8272 |
| 09 Apr 2019 | 3.8510 | 3.8184 |
| 08 Apr 2019 | 3.8482 | 3.8157 |
| 05 Apr 2019 | 3.7907 | 3.7584 |
| 04 Apr 2019 | 3.8612 | 3.8286 |
| 03 Apr 2019 | 3.9262 | 3.8933 |
| 02 Apr 2019 | 3.8647 | 3.8321 |
| 01 Apr 2019 | 3.8197 | 3.7873 |
| 29 Mar 2019 | 3.8541 | 3.8213 |
| 28 Mar 2019 | 3.8372 | 3.8044 |
| 27 Mar 2019 | 3.7865 | 3.7539 |
| 26 Mar 2019 | 3.7836 | 3.7511 |
| 25 Mar 2019 | 3.7862 | 3.7536 |
| 22 Mar 2019 | 3.8830 | 3.8500 |
| 21 Mar 2019 | 3.8293 | 3.7965 |
| 20 Mar 2019 | 3.8106 | 3.7779 |
| 19 Mar 2019 | 3.8456 | 3.8128 |
| 18 Mar 2019 | 3.8509 | 3.8181 |
| 15 Mar 2019 | 3.8456 | 3.8128 |
| 14 Mar 2019 | 3.8559 | 3.8230 |
| 13 Mar 2019 | 3.8382 | 3.8054 |
| 12 Mar 2019 | 3.8726 | 3.8397 |
| 11 Mar 2019 | 3.8761 | 3.8432 |
| 08 Mar 2019 | 3.9294 | 3.8964 |
| 07 Mar 2019 | 4.0082 | 3.9749 |
| 06 Mar 2019 | 3.9565 | 3.9235 |
| 05 Mar 2019 | 3.9043 | 3.8720 |
| 04 Mar 2019 | 3.9419 | 3.9094 |
| 01 Mar 2019 | 3.8863 | 3.8541 |
| 28 Feb 2019 | 3.8476 | 3.8155 |
| 27 Feb 2019 | 3.8226 | 3.7907 |
| 26 Feb 2019 | 3.7856 | 3.7539 |
| 25 Feb 2019 | 3.8524 | 3.8204 |
| 22 Feb 2019 | 3.8219 | 3.7906 |
| 21 Feb 2019 | 3.7959 | 3.7647 |
| 20 Feb 2019 | 3.7245 | 3.6936 |
| 19 Feb 2019 | 3.7126 | 3.6818 |
| 18 Feb 2019 | 3.6937 | 3.6629 |
| 15 Feb 2019 | 3.6572 | 3.6266 |
| 14 Feb 2019 | 3.6747 | 3.6440 |
| 13 Feb 2019 | 3.6774 | 3.6467 |
| 12 Feb 2019 | 3.6701 | 3.6394 |
| 11 Feb 2019 | 3.6377 | 3.6072 |
| 08 Feb 2019 | 3.6501 | 3.6196 |
| 07 Feb 2019 | 3.6939 | 3.6632 |
| 06 Feb 2019 | 3.6047 | 3.5744 |
| 05 Feb 2019 | 3.5574 | 3.5273 |
| 04 Feb 2019 | 3.4035 | 3.3740 |
| 01 Feb 2019 | 3.3871 | 3.3576 |
| 31 Jan 2019 | 3.3894 | 3.3600 |
| 30 Jan 2019 | 3.3963 | 3.3668 |
| 29 Jan 2019 | 3.3832 | 3.3537 |
| 25 Jan 2019 | 3.4446 | 3.4149 |
| 24 Jan 2019 | 3.4025 | 3.3730 |
| 23 Jan 2019 | 3.3688 | 3.3394 |
| 22 Jan 2019 | 3.3853 | 3.3559 |
| 21 Jan 2019 | 3.4259 | 3.3963 |
| 18 Jan 2019 | 3.4103 | 3.3808 |
| 17 Jan 2019 | 3.3843 | 3.3549 |
| 16 Jan 2019 | 3.3643 | 3.3349 |
| 15 Jan 2019 | 3.3236 | 3.2944 |
| 14 Jan 2019 | 3.2649 | 3.2359 |
| 11 Jan 2019 | 3.2723 | 3.2434 |
| 10 Jan 2019 | 3.3089 | 3.2798 |
| 09 Jan 2019 | 3.2875 | 3.2585 |
| 08 Jan 2019 | 3.2155 | 3.1868 |
| 07 Jan 2019 | 3.1691 | 3.1405 |
| 04 Jan 2019 | 3.0871 | 3.0589 |
| 03 Jan 2019 | 3.1309 | 3.1025 |
| 02 Jan 2019 | 3.0397 | 3.0116 |
| 31 Dec 2018 | 3.1425 | 3.1141 |
| 28 Dec 2018 | 3.1500 | 3.1215 |
| 27 Dec 2018 | 3.0688 | 3.0401 |
| 24 Dec 2018 | 2.9277 | 2.8995 |
| 21 Dec 2018 | 2.8981 | 2.8700 |
| 20 Dec 2018 | 2.9349 | 2.9067 |
| 19 Dec 2018 | 3.0396 | 3.0110 |
| 18 Dec 2018 | 3.0478 | 3.0191 |
| 17 Dec 2018 | 3.1327 | 3.1038 |
| 14 Dec 2018 | 3.1404 | 3.1104 |
| 13 Dec 2018 | 3.2394 | 3.2090 |
| 12 Dec 2018 | 3.2201 | 3.1898 |
| 11 Dec 2018 | 3.1117 | 3.0819 |
| 10 Dec 2018 | 3.0565 | 3.0269 |
| 07 Dec 2018 | 3.2323 | 3.2020 |
| 06 Dec 2018 | 3.1914 | 3.1613 |
| 05 Dec 2018 | 3.2306 | 3.2003 |
| 04 Dec 2018 | 3.3047 | 3.2741 |
| 03 Dec 2018 | 3.3786 | 3.3477 |
| 30 Nov 2018 | 3.2447 | 3.2144 |
| 29 Nov 2018 | 3.3826 | 3.3517 |
| 28 Nov 2018 | 3.3376 | 3.3069 |
| 27 Nov 2018 | 3.3314 | 3.3007 |
| 26 Nov 2018 | 3.2486 | 3.2182 |
| 23 Nov 2018 | 3.3217 | 3.2911 |
| 22 Nov 2018 | 3.3086 | 3.2780 |
| 21 Nov 2018 | 3.2301 | 3.1998 |
| 20 Nov 2018 | 3.2663 | 3.2358 |
| 19 Nov 2018 | 3.3013 | 3.2707 |
| 16 Nov 2018 | 3.3517 | 3.3209 |
| 15 Nov 2018 | 3.3587 | 3.3278 |
| 14 Nov 2018 | 3.3578 | 3.3269 |
| 13 Nov 2018 | 3.4867 | 3.4553 |
| 12 Nov 2018 | 3.6262 | 3.5942 |
| 09 Nov 2018 | 3.5902 | 3.5584 |
| 08 Nov 2018 | 3.5955 | 3.5637 |
| 07 Nov 2018 | 3.5670 | 3.5353 |
| 06 Nov 2018 | 3.5440 | 3.5124 |
| 05 Nov 2018 | 3.4781 | 3.4467 |
| 02 Nov 2018 | 3.5289 | 3.4973 |
| 01 Nov 2018 | 3.4941 | 3.4627 |
| 31 Oct 2018 | 3.4484 | 3.4168 |
| 30 Oct 2018 | 3.4266 | 3.3952 |
| 29 Oct 2018 | 3.3168 | 3.2857 |
| 26 Oct 2018 | 3.2242 | 3.1935 |
| 25 Oct 2018 | 3.2077 | 3.1771 |
| 24 Oct 2018 | 3.4054 | 3.3740 |
| 23 Oct 2018 | 3.4286 | 3.3970 |
| 22 Oct 2018 | 3.5034 | 3.4716 |
| 19 Oct 2018 | 3.5595 | 3.5275 |
| 18 Oct 2018 | 3.5790 | 3.5469 |
| 17 Oct 2018 | 3.5994 | 3.5672 |
| 16 Oct 2018 | 3.4824 | 3.4507 |
| 15 Oct 2018 | 3.4200 | 3.3885 |
| 12 Oct 2018 | 3.5044 | 3.4725 |
| 11 Oct 2018 | 3.4738 | 3.4422 |
| 10 Oct 2018 | 3.7073 | 3.6747 |
| 09 Oct 2018 | 3.6775 | 3.6450 |
| 08 Oct 2018 | 3.7671 | 3.7342 |
| 05 Oct 2018 | 3.8700 | 3.8367 |
| 04 Oct 2018 | 3.8488 | 3.8155 |
| 03 Oct 2018 | 3.8283 | 3.7951 |
| 02 Oct 2018 | 3.8193 | 3.7861 |
| 01 Oct 2018 | 3.8193 | 3.7861 |
| 28 Sep 2018 | 3.9369 | 3.9033 |
| 27 Sep 2018 | 3.9145 | 3.8810 |
| 26 Sep 2018 | 3.9377 | 3.9041 |
| 25 Sep 2018 | 3.9292 | 3.8956 |
| 24 Sep 2018 | 3.9270 | 3.8934 |
| 21 Sep 2018 | 3.9476 | 3.9139 |
| 20 Sep 2018 | 3.8947 | 3.8613 |
| 19 Sep 2018 | 3.9038 | 3.8704 |
| 18 Sep 2018 | 3.8597 | 3.8265 |
| 17 Sep 2018 | 3.8983 | 3.8649 |
| 14 Sep 2018 | 3.8811 | 3.8478 |
| 13 Sep 2018 | 3.8319 | 3.7987 |
| 12 Sep 2018 | 3.8944 | 3.8610 |
| 11 Sep 2018 | 3.8961 | 3.8626 |
| 10 Sep 2018 | 3.8524 | 3.8191 |
| 07 Sep 2018 | 3.8573 | 3.8240 |
| 06 Sep 2018 | 3.8849 | 3.8515 |
| 05 Sep 2018 | 3.9950 | 3.9612 |
| 04 Sep 2018 | 4.0902 | 4.0560 |
| 03 Sep 2018 | 4.1207 | 4.0863 |
| 31 Aug 2018 | 4.1232 | 4.0888 |
| 30 Aug 2018 | 4.1524 | 4.1179 |
| 29 Aug 2018 | 4.1453 | 4.1109 |
| 28 Aug 2018 | 4.0780 | 4.0438 |
| 27 Aug 2018 | 4.0358 | 4.0018 |
| 24 Aug 2018 | 3.9789 | 3.9454 |
| 23 Aug 2018 | 3.9537 | 3.9203 |
| 22 Aug 2018 | 4.0007 | 3.9671 |
| 21 Aug 2018 | 4.0434 | 4.0097 |
| 20 Aug 2018 | 4.1077 | 4.0736 |
| 17 Aug 2018 | 4.0945 | 4.0605 |
| 16 Aug 2018 | 4.0797 | 4.0458 |
| 15 Aug 2018 | 4.0819 | 4.0480 |
| 14 Aug 2018 | 3.9896 | 3.9561 |
| 13 Aug 2018 | 3.9376 | 3.9044 |
| 10 Aug 2018 | 3.9608 | 3.9274 |
| 09 Aug 2018 | 3.9736 | 3.9402 |
| 08 Aug 2018 | 3.9308 | 3.8976 |
| 07 Aug 2018 | 3.9114 | 3.8782 |
| 06 Aug 2018 | 3.9307 | 3.8975 |
| 03 Aug 2018 | 3.8937 | 3.8606 |
| 02 Aug 2018 | 3.9005 | 3.8674 |
| 01 Aug 2018 | 3.9539 | 3.9209 |
| 31 Jul 2018 | 3.9690 | 3.9359 |
| 30 Jul 2018 | 3.9740 | 3.9409 |
| 27 Jul 2018 | 4.0146 | 3.9814 |
| 26 Jul 2018 | 3.9286 | 3.8957 |
| 25 Jul 2018 | 3.9567 | 3.9237 |
| 24 Jul 2018 | 3.9810 | 3.9479 |
| 23 Jul 2018 | 3.9290 | 3.8961 |
| 20 Jul 2018 | 4.0038 | 3.9705 |
| 19 Jul 2018 | 3.9852 | 3.9521 |
| 18 Jul 2018 | 3.9785 | 3.9454 |
| 17 Jul 2018 | 3.9067 | 3.8739 |
| 16 Jul 2018 | 3.9593 | 3.9263 |
| 13 Jul 2018 | 4.0072 | 3.9739 |
| 12 Jul 2018 | 4.0136 | 3.9803 |
| 11 Jul 2018 | 3.9371 | 3.9042 |
| 10 Jul 2018 | 3.9739 | 3.9408 |
| 09 Jul 2018 | 4.0168 | 3.9835 |
| 06 Jul 2018 | 3.9983 | 3.9650 |
| 05 Jul 2018 | 3.9541 | 3.9210 |
| 04 Jul 2018 | 3.9292 | 3.8962 |
| 03 Jul 2018 | 3.9676 | 3.9344 |
| 02 Jul 2018 | 3.9384 | 3.9054 |
| 30 Jun 2018 | 4.3203 | 4.2847 |
| 29 Jun 2018 | 4.3203 | 4.2847 |
| 28 Jun 2018 | 4.3503 | 4.3145 |
| 27 Jun 2018 | 4.3141 | 4.2785 |
| 26 Jun 2018 | 4.2917 | 4.2562 |
| 25 Jun 2018 | 4.3194 | 4.2844 |
| 22 Jun 2018 | 4.3380 | 4.3029 |
| 21 Jun 2018 | 4.3421 | 4.3070 |
| 20 Jun 2018 | 4.2316 | 4.1969 |
| 19 Jun 2018 | 4.1119 | 4.0778 |
| 18 Jun 2018 | 4.1014 | 4.0674 |
| 15 Jun 2018 | 4.0958 | 4.0618 |
| 14 Jun 2018 | 3.9944 | 3.9608 |
| 13 Jun 2018 | 4.0228 | 3.9890 |
| 12 Jun 2018 | 4.0857 | 4.0518 |
| 08 Jun 2018 | 4.0756 | 4.0417 |
| 07 Jun 2018 | 4.0750 | 4.0410 |
| 06 Jun 2018 | 4.0262 | 3.9925 |
| 05 Jun 2018 | 3.9910 | 3.9574 |
| 04 Jun 2018 | 4.0150 | 3.9813 |
| 01 Jun 2018 | 3.9596 | 3.9261 |
| 31 May 2018 | 3.9756 | 3.9421 |
| 30 May 2018 | 3.9593 | 3.9259 |
| 29 May 2018 | 4.0084 | 3.9748 |
| 28 May 2018 | 4.0012 | 3.9676 |
| 25 May 2018 | 4.0404 | 4.0066 |
| 24 May 2018 | 4.0370 | 4.0033 |
| 23 May 2018 | 4.0100 | 3.9764 |
| 22 May 2018 | 4.0256 | 3.9920 |
| 21 May 2018 | 4.0635 | 4.0297 |
| 18 May 2018 | 4.0704 | 4.0366 |
| 17 May 2018 | 4.0829 | 4.0490 |
| 16 May 2018 | 4.0841 | 4.0505 |
| 15 May 2018 | 4.0696 | 4.0361 |
| 14 May 2018 | 4.0832 | 4.0496 |
| 11 May 2018 | 4.0327 | 3.9993 |
| 10 May 2018 | 4.0224 | 3.9891 |
| 09 May 2018 | 3.9831 | 3.9500 |
| 08 May 2018 | 3.9694 | 3.9364 |
| 07 May 2018 | 3.9507 | 3.9178 |
| 04 May 2018 | 3.9225 | 3.8897 |
| 03 May 2018 | 3.9637 | 3.9308 |
| 02 May 2018 | 3.9022 | 3.8696 |
| 01 May 2018 | 3.8607 | 3.8283 |
| 30 Apr 2018 | 3.8290 | 3.7967 |
| 27 Apr 2018 | 3.8047 | 3.7726 |
| 26 Apr 2018 | 3.7395 | 3.7076 |
| 24 Apr 2018 | 3.7694 | 3.7374 |
| 23 Apr 2018 | 3.7248 | 3.6930 |
| 20 Apr 2018 | 3.6955 | 3.6638 |
| 19 Apr 2018 | 3.7076 | 3.6759 |
| 18 Apr 2018 | 3.6811 | 3.6495 |
| 17 Apr 2018 | 3.6611 | 3.6295 |
| 16 Apr 2018 | 3.6574 | 3.6258 |
| 13 Apr 2018 | 3.6450 | 3.6135 |
| 12 Apr 2018 | 3.6144 | 3.5830 |
| 11 Apr 2018 | 3.6270 | 3.5956 |
| 10 Apr 2018 | 3.6522 | 3.6207 |
| 09 Apr 2018 | 3.5955 | 3.5642 |
| 06 Apr 2018 | 3.5746 | 3.5434 |
| 05 Apr 2018 | 3.5834 | 3.5521 |
| 04 Apr 2018 | 3.5434 | 3.5123 |
| 03 Apr 2018 | 3.5283 | 3.4973 |
| 29 Mar 2018 | 3.5506 | 3.5194 |
| 28 Mar 2018 | 3.5908 | 3.5595 |
| 27 Mar 2018 | 3.6601 | 3.6285 |
| 26 Mar 2018 | 3.5896 | 3.5583 |
| 23 Mar 2018 | 3.6987 | 3.6667 |
| 22 Mar 2018 | 3.8636 | 3.8310 |
| 21 Mar 2018 | 3.8886 | 3.8558 |
| 20 Mar 2018 | 3.8590 | 3.8264 |
| 19 Mar 2018 | 3.8910 | 3.8583 |
| 16 Mar 2018 | 3.8906 | 3.8578 |
| 15 Mar 2018 | 3.8686 | 3.8359 |
| 14 Mar 2018 | 3.8846 | 3.8518 |
| 13 Mar 2018 | 3.9458 | 3.9128 |
| 12 Mar 2018 | 3.9675 | 3.9344 |
| 09 Mar 2018 | 3.9122 | 3.8793 |
| 08 Mar 2018 | 3.8809 | 3.8481 |
| 07 Mar 2018 | 3.7922 | 3.7598 |
| 06 Mar 2018 | 3.8722 | 3.8395 |
| 05 Mar 2018 | 3.7901 | 3.7577 |
| 02 Mar 2018 | 3.8375 | 3.8049 |
| 01 Mar 2018 | 3.8886 | 3.8558 |
| 28 Feb 2018 | 3.9467 | 3.9137 |
| 27 Feb 2018 | 4.0010 | 3.9678 |
| 26 Feb 2018 | 3.9698 | 3.9367 |
| 23 Feb 2018 | 3.9127 | 3.8799 |
| 22 Feb 2018 | 3.8747 | 3.8420 |
| 21 Feb 2018 | 3.8700 | 3.8374 |
| 20 Feb 2018 | 3.8836 | 3.8508 |
| 19 Feb 2018 | 3.8877 | 3.8549 |
| 16 Feb 2018 | 3.8413 | 3.8088 |
| 15 Feb 2018 | 3.8556 | 3.8230 |
| 14 Feb 2018 | 3.7549 | 3.7227 |
| 13 Feb 2018 | 3.7274 | 3.6953 |
| 12 Feb 2018 | 3.6725 | 3.6407 |
| 09 Feb 2018 | 3.6765 | 3.6446 |
| 08 Feb 2018 | 3.7344 | 3.7023 |
| 07 Feb 2018 | 3.7235 | 3.6914 |
| 06 Feb 2018 | 3.6636 | 3.6317 |
| 05 Feb 2018 | 3.9260 | 3.8931 |
| 02 Feb 2018 | 4.0327 | 3.9994 |
| 01 Feb 2018 | 3.9600 | 3.9270 |
| 31 Jan 2018 | 3.8754 | 3.8427 |
| 30 Jan 2018 | 3.8679 | 3.8353 |
| 29 Jan 2018 | 3.9364 | 3.9035 |
| 25 Jan 2018 | 3.9104 | 3.8776 |
| 24 Jan 2018 | 3.9118 | 3.8790 |
| 23 Jan 2018 | 3.8883 | 3.8556 |
| 22 Jan 2018 | 3.8313 | 3.7987 |
| 19 Jan 2018 | 3.8511 | 3.8185 |
| 18 Jan 2018 | 3.8514 | 3.8188 |
| 17 Jan 2018 | 3.8303 | 3.7978 |
| 16 Jan 2018 | 3.8785 | 3.8458 |
| 15 Jan 2018 | 3.9198 | 3.8869 |
| 12 Jan 2018 | 3.9132 | 3.8804 |
| 11 Jan 2018 | 3.9055 | 3.8727 |
| 10 Jan 2018 | 3.9487 | 3.9157 |
| 09 Jan 2018 | 3.9910 | 3.9579 |
| 08 Jan 2018 | 3.9852 | 3.9522 |
| 05 Jan 2018 | 3.9775 | 3.9445 |
| 04 Jan 2018 | 3.9157 | 3.8829 |
| 03 Jan 2018 | 3.9091 | 3.8764 |
| 02 Jan 2018 | 3.8980 | 3.8653 |
| 29 Dec 2017 | 3.9084 | 3.8756 |
| 28 Dec 2017 | 3.9423 | 3.9095 |
| 27 Dec 2017 | 3.9025 | 3.8698 |
| 22 Dec 2017 | 3.9045 | 3.8717 |
| 21 Dec 2017 | 3.8897 | 3.8571 |
| 20 Dec 2017 | 3.9028 | 3.8701 |
| 19 Dec 2017 | 3.8979 | 3.8653 |
| 18 Dec 2017 | 3.8521 | 3.8196 |
| 15 Dec 2017 | 3.8366 | 3.8041 |
| 14 Dec 2017 | 3.8385 | 3.8060 |
| 13 Dec 2017 | 3.8513 | 3.8187 |
| 12 Dec 2017 | 3.8462 | 3.8136 |
| 11 Dec 2017 | 3.8217 | 3.7892 |
| 08 Dec 2017 | 3.8251 | 3.7926 |
| 07 Dec 2017 | 3.7917 | 3.7594 |
| 06 Dec 2017 | 3.7485 | 3.7163 |
| 05 Dec 2017 | 3.7819 | 3.7496 |
| 04 Dec 2017 | 3.8120 | 3.7795 |
| 01 Dec 2017 | 3.8206 | 3.7881 |
| 30 Nov 2017 | 3.7931 | 3.7607 |
| 29 Nov 2017 | 3.8808 | 3.8481 |
| 28 Nov 2017 | 3.8456 | 3.8130 |
| 27 Nov 2017 | 3.8593 | 3.8267 |
| 24 Nov 2017 | 3.8538 | 3.8213 |
| 23 Nov 2017 | 3.8719 | 3.8392 |
| 22 Nov 2017 | 3.8715 | 3.8389 |
| 21 Nov 2017 | 3.8403 | 3.8078 |
| 20 Nov 2017 | 3.8136 | 3.7812 |
| 17 Nov 2017 | 3.8185 | 3.7861 |
| 16 Nov 2017 | 3.7943 | 3.7619 |
| 15 Nov 2017 | 3.8007 | 3.7684 |
| 14 Nov 2017 | 3.8468 | 3.8143 |
| 13 Nov 2017 | 3.9096 | 3.8769 |
| 10 Nov 2017 | 3.8859 | 3.8532 |
| 09 Nov 2017 | 3.9070 | 3.8743 |
| 08 Nov 2017 | 3.8378 | 3.8053 |
| 07 Nov 2017 | 3.8366 | 3.8041 |
| 06 Nov 2017 | 3.7631 | 3.7309 |
| 03 Nov 2017 | 3.7651 | 3.7330 |
| 02 Nov 2017 | 3.7241 | 3.6921 |
| 01 Nov 2017 | 3.7300 | 3.6980 |
| 31 Oct 2017 | 3.6967 | 3.6649 |
| 30 Oct 2017 | 3.7100 | 3.6781 |
| 27 Oct 2017 | 3.6859 | 3.6541 |
| 26 Oct 2017 | 3.7112 | 3.6793 |
| 25 Oct 2017 | 3.6937 | 3.6619 |
| 24 Oct 2017 | 3.6874 | 3.6556 |
| 23 Oct 2017 | 3.6814 | 3.6497 |
| 20 Oct 2017 | 3.6908 | 3.6590 |
| 19 Oct 2017 | 3.6790 | 3.6473 |
| 18 Oct 2017 | 3.6769 | 3.6452 |
| 17 Oct 2017 | 3.6728 | 3.6412 |
| 16 Oct 2017 | 3.6065 | 3.5751 |
| 13 Oct 2017 | 3.5612 | 3.5301 |
| 12 Oct 2017 | 3.5342 | 3.5032 |
| 11 Oct 2017 | 3.5160 | 3.4851 |
| 10 Oct 2017 | 3.4681 | 3.4373 |
| 09 Oct 2017 | 3.4694 | 3.4387 |
| 06 Oct 2017 | 3.4326 | 3.4019 |
| 05 Oct 2017 | 3.3562 | 3.3258 |
| 04 Oct 2017 | 3.3567 | 3.3264 |
| 03 Oct 2017 | 3.4221 | 3.3915 |
| 02 Oct 2017 | 3.4221 | 3.3915 |
| 29 Sep 2017 | 3.3991 | 3.3686 |
| 28 Sep 2017 | 3.3844 | 3.3540 |
| 27 Sep 2017 | 3.3700 | 3.3396 |
| 26 Sep 2017 | 3.3634 | 3.3331 |
| 25 Sep 2017 | 3.3935 | 3.3630 |
| 22 Sep 2017 | 3.3897 | 3.3593 |
| 21 Sep 2017 | 3.3459 | 3.3156 |
| 20 Sep 2017 | 3.4088 | 3.3783 |
| 19 Sep 2017 | 3.4227 | 3.3921 |
| 18 Sep 2017 | 3.4289 | 3.3983 |
| 15 Sep 2017 | 3.4015 | 3.3710 |
| 14 Sep 2017 | 3.4586 | 3.4279 |
| 13 Sep 2017 | 3.4762 | 3.4455 |
| 12 Sep 2017 | 3.4710 | 3.4402 |
| 11 Sep 2017 | 3.4196 | 3.3891 |
| 08 Sep 2017 | 3.3649 | 3.3346 |
| 07 Sep 2017 | 3.3897 | 3.3594 |
| 06 Sep 2017 | 3.3807 | 3.3504 |
| 05 Sep 2017 | 3.4005 | 3.3701 |
| 04 Sep 2017 | 3.3876 | 3.3572 |
| 01 Sep 2017 | 3.4201 | 3.3897 |
| 31 Aug 2017 | 3.4076 | 3.3772 |
| 30 Aug 2017 | 3.3395 | 3.3093 |
| 29 Aug 2017 | 3.3410 | 3.3109 |
| 28 Aug 2017 | 3.4066 | 3.3762 |
| 25 Aug 2017 | 3.4594 | 3.4287 |
| 24 Aug 2017 | 3.4667 | 3.4360 |
| 23 Aug 2017 | 3.4488 | 3.4182 |
| 22 Aug 2017 | 3.4648 | 3.4342 |
| 21 Aug 2017 | 3.4235 | 3.3930 |
| 18 Aug 2017 | 3.4444 | 3.4138 |
| 17 Aug 2017 | 3.4859 | 3.4552 |
| 16 Aug 2017 | 3.4796 | 3.4489 |
| 15 Aug 2017 | 3.4231 | 3.3927 |
| 14 Aug 2017 | 3.3962 | 3.3658 |
| 11 Aug 2017 | 3.3486 | 3.3185 |
| 10 Aug 2017 | 3.4428 | 3.4123 |
| 09 Aug 2017 | 3.4470 | 3.4165 |
| 08 Aug 2017 | 3.4209 | 3.3905 |
| 07 Aug 2017 | 3.4695 | 3.4389 |
| 04 Aug 2017 | 3.4049 | 3.3746 |
| 03 Aug 2017 | 3.4252 | 3.3948 |
| 02 Aug 2017 | 3.4373 | 3.4069 |
| 01 Aug 2017 | 3.4519 | 3.4214 |
| 31 Jul 2017 | 3.4084 | 3.3781 |
| 28 Jul 2017 | 3.3810 | 3.3508 |
| 27 Jul 2017 | 3.4804 | 3.4498 |
| 26 Jul 2017 | 3.4739 | 3.4434 |
| 25 Jul 2017 | 3.4232 | 3.3929 |
| 24 Jul 2017 | 3.3635 | 3.3334 |
| 21 Jul 2017 | 3.4027 | 3.3724 |
| 20 Jul 2017 | 3.4575 | 3.4270 |
| 19 Jul 2017 | 3.4155 | 3.3852 |
| 18 Jul 2017 | 3.3466 | 3.3165 |
| 17 Jul 2017 | 3.4422 | 3.4117 |
| 14 Jul 2017 | 3.4640 | 3.4334 |
| 13 Jul 2017 | 3.4212 | 3.3907 |
| 12 Jul 2017 | 3.3450 | 3.3148 |
| 11 Jul 2017 | 3.4136 | 3.3832 |
| 10 Jul 2017 | 3.4032 | 3.3728 |
| 07 Jul 2017 | 3.3773 | 3.3470 |
| 06 Jul 2017 | 3.4385 | 3.4079 |
| 05 Jul 2017 | 3.4454 | 3.4147 |
| 04 Jul 2017 | 3.4743 | 3.4435 |
| 03 Jul 2017 | 3.3493 | 3.3190 |
| 30 Jun 2017 | 4.0748 | 4.0391 |
| 29 Jun 2017 | 4.2147 | 4.1785 |
| 28 Jun 2017 | 4.0951 | 4.0594 |
| 27 Jun 2017 | 4.0261 | 3.9907 |
| 26 Jun 2017 | 4.0352 | 3.9997 |
| 23 Jun 2017 | 4.0304 | 3.9949 |
| 22 Jun 2017 | 4.0109 | 3.9755 |
| 21 Jun 2017 | 3.9476 | 3.9125 |
| 20 Jun 2017 | 4.0711 | 4.0354 |
| 19 Jun 2017 | 4.1397 | 4.1038 |
| 16 Jun 2017 | 4.1049 | 4.0691 |
| 15 Jun 2017 | 4.0952 | 4.0594 |
| 14 Jun 2017 | 4.2063 | 4.1702 |
| 13 Jun 2017 | 4.1059 | 4.0702 |
| 09 Jun 2017 | 3.9733 | 3.9381 |
| 08 Jun 2017 | 3.9679 | 3.9327 |
| 07 Jun 2017 | 3.9471 | 3.9120 |
| 06 Jun 2017 | 3.9390 | 3.9039 |
| 05 Jun 2017 | 4.0521 | 4.0166 |
| 02 Jun 2017 | 4.1124 | 4.0767 |
| 01 Jun 2017 | 4.0308 | 3.9954 |
| 31 May 2017 | 4.0289 | 3.9935 |
| 30 May 2017 | 4.0062 | 3.9709 |
| 29 May 2017 | 3.9834 | 3.9482 |
| 26 May 2017 | 4.0510 | 4.0156 |
| 25 May 2017 | 4.1153 | 4.0796 |
| 24 May 2017 | 4.0718 | 4.0362 |
| 23 May 2017 | 4.0737 | 4.0382 |
| 22 May 2017 | 4.0932 | 4.0576 |
| 19 May 2017 | 4.0416 | 4.0062 |
| 18 May 2017 | 4.0505 | 4.0151 |
| 17 May 2017 | 4.1028 | 4.0672 |
| 16 May 2017 | 4.2011 | 4.1651 |
| 15 May 2017 | 4.1574 | 4.1216 |
| 12 May 2017 | 4.1529 | 4.1171 |
| 11 May 2017 | 4.2239 | 4.1877 |
| 10 May 2017 | 4.2260 | 4.1898 |
| 09 May 2017 | 4.1751 | 4.1391 |
| 08 May 2017 | 4.2466 | 4.2103 |
| 05 May 2017 | 4.1913 | 4.1553 |
| 04 May 2017 | 4.2527 | 4.2165 |
| 03 May 2017 | 4.2809 | 4.2446 |
| 02 May 2017 | 4.3748 | 4.3381 |
| 01 May 2017 | 4.4069 | 4.3700 |
| 28 Apr 2017 | 4.3588 | 4.3222 |
| 27 Apr 2017 | 4.3408 | 4.3042 |
| 26 Apr 2017 | 4.3132 | 4.2768 |
| 24 Apr 2017 | 4.2626 | 4.2264 |
| 21 Apr 2017 | 4.2300 | 4.1939 |
| 20 Apr 2017 | 4.1763 | 4.1404 |
| 19 Apr 2017 | 4.1538 | 4.1181 |
| 18 Apr 2017 | 4.1809 | 4.1451 |
| 13 Apr 2017 | 4.2689 | 4.2327 |
| 12 Apr 2017 | 4.3327 | 4.2962 |
| 11 Apr 2017 | 4.3179 | 4.2815 |
| 10 Apr 2017 | 4.2844 | 4.2482 |
| 07 Apr 2017 | 4.2077 | 4.1719 |
| 06 Apr 2017 | 4.2069 | 4.1710 |
| 05 Apr 2017 | 4.2366 | 4.2006 |
| 04 Apr 2017 | 4.2165 | 4.1805 |
| 03 Apr 2017 | 4.2422 | 4.2062 |
| 31 Mar 2017 | 4.2202 | 4.1843 |
| 30 Mar 2017 | 4.2737 | 4.2376 |
| 29 Mar 2017 | 4.2337 | 4.1978 |
| 28 Mar 2017 | 4.1559 | 4.1203 |
| 27 Mar 2017 | 4.0374 | 4.0023 |
| 24 Mar 2017 | 4.1786 | 4.1425 |
| 23 Mar 2017 | 4.1012 | 4.0654 |
| 22 Mar 2017 | 4.0614 | 4.0258 |
| 21 Mar 2017 | 4.2023 | 4.1661 |
| 20 Mar 2017 | 4.2110 | 4.1748 |
| 17 Mar 2017 | 4.2350 | 4.1987 |
| 16 Mar 2017 | 4.2160 | 4.1798 |
| 15 Mar 2017 | 4.2154 | 4.1793 |
| 14 Mar 2017 | 4.2016 | 4.1656 |
| 13 Mar 2017 | 4.2025 | 4.1664 |
| 10 Mar 2017 | 4.2195 | 4.1833 |
| 09 Mar 2017 | 4.1669 | 4.1310 |
| 08 Mar 2017 | 4.1562 | 4.1203 |
| 07 Mar 2017 | 4.1527 | 4.1169 |
| 06 Mar 2017 | 4.1227 | 4.0870 |
| 03 Mar 2017 | 4.0888 | 4.0532 |
| 02 Mar 2017 | 4.1554 | 4.1196 |
| 01 Mar 2017 | 4.0485 | 4.0131 |
| 28 Feb 2017 | 4.0405 | 4.0051 |
| 27 Feb 2017 | 4.0547 | 4.0193 |
| 24 Feb 2017 | 4.0719 | 4.0365 |
| 23 Feb 2017 | 4.1427 | 4.1070 |
| 22 Feb 2017 | 4.1383 | 4.1027 |
| 21 Feb 2017 | 4.0908 | 4.0553 |
| 20 Feb 2017 | 4.0691 | 4.0337 |
| 17 Feb 2017 | 4.0851 | 4.0497 |
| 16 Feb 2017 | 4.0924 | 4.0570 |
| 15 Feb 2017 | 4.0605 | 4.0252 |
| 14 Feb 2017 | 3.9681 | 3.9332 |
| 13 Feb 2017 | 3.9829 | 3.9480 |
| 10 Feb 2017 | 3.9243 | 3.8896 |
| 09 Feb 2017 | 3.8467 | 3.8123 |
| 08 Feb 2017 | 3.8505 | 3.8161 |
| 07 Feb 2017 | 3.8044 | 3.7702 |
| 06 Feb 2017 | 3.7808 | 3.7467 |
| 03 Feb 2017 | 3.7802 | 3.7461 |
| 02 Feb 2017 | 3.8384 | 3.8040 |
| 01 Feb 2017 | 3.8530 | 3.8186 |
| 31 Jan 2017 | 3.8091 | 3.7749 |
| 30 Jan 2017 | 3.8731 | 3.8386 |
| 27 Jan 2017 | 3.9439 | 3.9091 |
| 25 Jan 2017 | 3.8832 | 3.8487 |
| 24 Jan 2017 | 3.8578 | 3.8233 |
| 23 Jan 2017 | 3.8031 | 3.7689 |
| 20 Jan 2017 | 3.8823 | 3.8478 |
| 19 Jan 2017 | 3.9422 | 3.9075 |
| 18 Jan 2017 | 3.9232 | 3.8886 |
| 17 Jan 2017 | 3.9675 | 3.9327 |
| 16 Jan 2017 | 4.0429 | 4.0077 |
| 13 Jan 2017 | 4.0122 | 3.9773 |
| 12 Jan 2017 | 4.0777 | 4.0425 |
| 11 Jan 2017 | 4.0691 | 4.0339 |
| 10 Jan 2017 | 4.0477 | 4.0126 |
| 09 Jan 2017 | 4.1079 | 4.0726 |
| 06 Jan 2017 | 4.0426 | 4.0075 |
| 05 Jan 2017 | 4.0450 | 4.0100 |
| 04 Jan 2017 | 4.0302 | 3.9952 |
| 03 Jan 2017 | 4.0176 | 3.9827 |
| 30 Dec 2016 | 3.9239 | 3.8894 |
| 29 Dec 2016 | 3.9952 | 3.9604 |
| 28 Dec 2016 | 3.9641 | 3.9295 |
| 23 Dec 2016 | 3.8843 | 3.8500 |
| 22 Dec 2016 | 3.9136 | 3.8793 |
| 21 Dec 2016 | 3.8645 | 3.8304 |
| 20 Dec 2016 | 3.8371 | 3.8031 |
| 19 Dec 2016 | 3.7978 | 3.7639 |
| 16 Dec 2016 | 3.7827 | 3.7488 |
| 15 Dec 2016 | 3.7907 | 3.7569 |
| 14 Dec 2016 | 3.8480 | 3.8139 |
| 13 Dec 2016 | 3.7699 | 3.7361 |
| 12 Dec 2016 | 3.8067 | 3.7729 |
| 09 Dec 2016 | 3.8219 | 3.7880 |
| 08 Dec 2016 | 3.8109 | 3.7771 |
| 07 Dec 2016 | 3.7147 | 3.6812 |
| 06 Dec 2016 | 3.6155 | 3.5825 |
| 05 Dec 2016 | 3.5871 | 3.5541 |
| 02 Dec 2016 | 3.6697 | 3.6364 |
| 01 Dec 2016 | 3.7416 | 3.7080 |
| 30 Nov 2016 | 3.6685 | 3.6352 |
| 29 Nov 2016 | 3.6888 | 3.6555 |
| 28 Nov 2016 | 3.6927 | 3.6594 |
| 25 Nov 2016 | 3.7570 | 3.7234 |
| 24 Nov 2016 | 3.7291 | 3.6957 |
| 23 Nov 2016 | 3.7198 | 3.6865 |
| 22 Nov 2016 | 3.6222 | 3.5892 |
| 21 Nov 2016 | 3.5363 | 3.5037 |
| 18 Nov 2016 | 3.5615 | 3.5288 |
| 17 Nov 2016 | 3.5368 | 3.5041 |
| 16 Nov 2016 | 3.4949 | 3.4624 |
| 15 Nov 2016 | 3.5248 | 3.4923 |
| 14 Nov 2016 | 3.5413 | 3.5087 |
| 11 Nov 2016 | 3.5337 | 3.5012 |
| 10 Nov 2016 | 3.4543 | 3.4221 |
| 09 Nov 2016 | 3.1898 | 3.1587 |
| 08 Nov 2016 | 3.3381 | 3.3064 |
| 07 Nov 2016 | 3.3371 | 3.3054 |
| 04 Nov 2016 | 3.2324 | 3.2011 |
| 03 Nov 2016 | 3.2799 | 3.2483 |
| 02 Nov 2016 | 3.2899 | 3.2583 |
| 01 Nov 2016 | 3.3895 | 3.3575 |
| 31 Oct 2016 | 3.4420 | 3.4097 |
| 28 Oct 2016 | 3.3875 | 3.3555 |
| 27 Oct 2016 | 3.4199 | 3.3878 |
| 26 Oct 2016 | 3.5146 | 3.4821 |
| 25 Oct 2016 | 3.6471 | 3.6140 |
| 24 Oct 2016 | 3.5898 | 3.5570 |
| 21 Oct 2016 | 3.6186 | 3.5857 |
| 20 Oct 2016 | 3.6396 | 3.6066 |
| 19 Oct 2016 | 3.6508 | 3.6177 |
| 18 Oct 2016 | 3.6287 | 3.5957 |
| 17 Oct 2016 | 3.6076 | 3.5747 |
| 14 Oct 2016 | 3.6744 | 3.6413 |
| 13 Oct 2016 | 3.6697 | 3.6366 |
| 12 Oct 2016 | 3.7302 | 3.6968 |
| 11 Oct 2016 | 3.7412 | 3.7078 |
| 10 Oct 2016 | 3.7554 | 3.7220 |
| 07 Oct 2016 | 3.7480 | 3.7146 |
| 06 Oct 2016 | 3.7590 | 3.7256 |
| 05 Oct 2016 | 3.7099 | 3.6767 |
| 04 Oct 2016 | 3.7358 | 3.7025 |
| 03 Oct 2016 | 3.7358 | 3.7025 |
| 30 Sep 2016 | 3.6417 | 3.6088 |
| 29 Sep 2016 | 3.7006 | 3.6675 |
| 28 Sep 2016 | 3.6378 | 3.6049 |
| 27 Sep 2016 | 3.6310 | 3.5981 |
| 26 Sep 2016 | 3.6580 | 3.6251 |
| 23 Sep 2016 | 3.6581 | 3.6252 |
| 22 Sep 2016 | 3.5848 | 3.5522 |
| 21 Sep 2016 | 3.5454 | 3.5130 |
| 20 Sep 2016 | 3.5047 | 3.4724 |
| 19 Sep 2016 | 3.4965 | 3.4642 |
| 16 Sep 2016 | 3.5005 | 3.4682 |
| 15 Sep 2016 | 3.4266 | 3.3947 |
| 14 Sep 2016 | 3.4063 | 3.3744 |
| 13 Sep 2016 | 3.3709 | 3.3391 |
| 12 Sep 2016 | 3.3892 | 3.3573 |
| 09 Sep 2016 | 3.5421 | 3.5097 |
| 08 Sep 2016 | 3.6076 | 3.5749 |
| 07 Sep 2016 | 3.6576 | 3.6247 |
| 06 Sep 2016 | 3.6317 | 3.5989 |
| 05 Sep 2016 | 3.6498 | 3.6170 |
| 02 Sep 2016 | 3.5723 | 3.5398 |
| 01 Sep 2016 | 3.6393 | 3.6065 |
| 31 Aug 2016 | 3.6498 | 3.6169 |
| 30 Aug 2016 | 3.7224 | 3.6893 |
| 29 Aug 2016 | 3.7183 | 3.6852 |
| 26 Aug 2016 | 3.7803 | 3.7470 |
| 25 Aug 2016 | 3.8202 | 3.7867 |
| 24 Aug 2016 | 3.8721 | 3.8384 |
| 23 Aug 2016 | 3.8432 | 3.8097 |
| 22 Aug 2016 | 3.7689 | 3.7356 |
| 19 Aug 2016 | 3.7836 | 3.7503 |
| 18 Aug 2016 | 3.7658 | 3.7325 |
| 17 Aug 2016 | 3.8272 | 3.7938 |
| 16 Aug 2016 | 3.8167 | 3.7833 |
| 15 Aug 2016 | 3.8345 | 3.8010 |
| 12 Aug 2016 | 3.8073 | 3.7739 |
| 11 Aug 2016 | 3.7666 | 3.7334 |
| 10 Aug 2016 | 3.8097 | 3.7764 |
| 09 Aug 2016 | 3.8352 | 3.8018 |
| 08 Aug 2016 | 3.8127 | 3.7794 |
| 05 Aug 2016 | 3.7446 | 3.7115 |
| 04 Aug 2016 | 3.7264 | 3.6934 |
| 03 Aug 2016 | 3.7262 | 3.6932 |
| 02 Aug 2016 | 3.8284 | 3.7950 |
| 01 Aug 2016 | 3.8861 | 3.8526 |
| 29 Jul 2016 | 3.8650 | 3.8315 |
| 28 Jul 2016 | 3.8566 | 3.8232 |
| 27 Jul 2016 | 3.8234 | 3.7901 |
| 26 Jul 2016 | 3.8270 | 3.7937 |
| 25 Jul 2016 | 3.7995 | 3.7663 |
| 22 Jul 2016 | 3.7584 | 3.7254 |
| 21 Jul 2016 | 3.7830 | 3.7499 |
| 20 Jul 2016 | 3.7497 | 3.7168 |
| 19 Jul 2016 | 3.6831 | 3.6505 |
| 18 Jul 2016 | 3.6801 | 3.6475 |
| 15 Jul 2016 | 3.6323 | 3.5999 |
| 14 Jul 2016 | 3.5961 | 3.5639 |
| 13 Jul 2016 | 3.5803 | 3.5481 |
| 12 Jul 2016 | 3.5340 | 3.5021 |
| 11 Jul 2016 | 3.4919 | 3.4601 |
| 08 Jul 2016 | 3.3446 | 3.3134 |
| 07 Jul 2016 | 3.3415 | 3.3103 |
| 06 Jul 2016 | 3.2993 | 3.2682 |
| 05 Jul 2016 | 3.3471 | 3.3159 |
| 04 Jul 2016 | 3.4351 | 3.4035 |
| 01 Jul 2016 | 3.4102 | 3.3787 |
| 30 Jun 2016 | 3.8834 | 3.8481 |
| 29 Jun 2016 | 3.7321 | 3.6974 |
| 28 Jun 2016 | 3.6588 | 3.6243 |
| 27 Jun 2016 | 3.6949 | 3.6603 |
| 24 Jun 2016 | 3.6935 | 3.6590 |
| 23 Jun 2016 | 4.0008 | 3.9650 |
| 22 Jun 2016 | 3.9890 | 3.9532 |
| 21 Jun 2016 | 4.0015 | 3.9656 |
| 20 Jun 2016 | 3.9876 | 3.9518 |
| 17 Jun 2016 | 3.8369 | 3.8017 |
| 16 Jun 2016 | 3.8122 | 3.7771 |
| 15 Jun 2016 | 3.8229 | 3.7877 |
| 14 Jun 2016 | 3.9063 | 3.8708 |
| 10 Jun 2016 | 4.0893 | 4.0531 |
| 09 Jun 2016 | 4.1742 | 4.1376 |
| 08 Jun 2016 | 4.2021 | 4.1654 |
| 07 Jun 2016 | 4.1997 | 4.1631 |
| 06 Jun 2016 | 4.1751 | 4.1385 |
| 03 Jun 2016 | 4.1352 | 4.0988 |
| 02 Jun 2016 | 4.0858 | 4.0497 |
| 01 Jun 2016 | 4.1589 | 4.1225 |
| 31 May 2016 | 4.2391 | 4.2024 |
| 30 May 2016 | 4.2724 | 4.2356 |
| 27 May 2016 | 4.2631 | 4.2263 |
| 26 May 2016 | 4.2418 | 4.2051 |
| 25 May 2016 | 4.2172 | 4.1807 |
| 24 May 2016 | 4.0759 | 4.0399 |
| 23 May 2016 | 4.1252 | 4.0890 |
| 20 May 2016 | 4.1766 | 4.1403 |
| 19 May 2016 | 4.1530 | 4.1168 |
| 18 May 2016 | 4.1615 | 4.1252 |
| 17 May 2016 | 4.2288 | 4.1922 |
| 16 May 2016 | 4.1615 | 4.1253 |
| 13 May 2016 | 4.0992 | 4.0632 |
| 12 May 2016 | 4.1310 | 4.0949 |
| 11 May 2016 | 4.1086 | 4.0726 |
| 10 May 2016 | 4.0682 | 4.0324 |
| 09 May 2016 | 3.9870 | 3.9515 |
| 06 May 2016 | 3.9372 | 3.9019 |
| 05 May 2016 | 3.9101 | 3.8749 |
| 04 May 2016 | 3.9212 | 3.8860 |
| 03 May 2016 | 4.0144 | 3.9788 |
| 02 May 2016 | 3.8166 | 3.7818 |
| 29 Apr 2016 | 3.8576 | 3.8226 |
| 28 Apr 2016 | 3.8300 | 3.7952 |
| 27 Apr 2016 | 3.7929 | 3.7583 |
| 26 Apr 2016 | 3.8531 | 3.8183 |
| 22 Apr 2016 | 3.8780 | 3.8430 |
| 21 Apr 2016 | 3.9371 | 3.9019 |
| 20 Apr 2016 | 3.8574 | 3.8225 |
| 19 Apr 2016 | 3.8464 | 3.8116 |
| 18 Apr 2016 | 3.7796 | 3.7452 |
| 15 Apr 2016 | 3.8530 | 3.8182 |
| 14 Apr 2016 | 3.7845 | 3.7500 |
| 13 Apr 2016 | 3.6875 | 3.6534 |
| 12 Apr 2016 | 3.5676 | 3.5340 |
| 11 Apr 2016 | 3.4907 | 3.4574 |
| 08 Apr 2016 | 3.5125 | 3.4791 |
| 07 Apr 2016 | 3.5659 | 3.5323 |
| 06 Apr 2016 | 3.5417 | 3.5082 |
| 05 Apr 2016 | 3.5158 | 3.4824 |
| 04 Apr 2016 | 3.6356 | 3.6017 |
| 01 Apr 2016 | 3.6378 | 3.6039 |
| 31 Mar 2016 | 3.7621 | 3.7277 |
| 30 Mar 2016 | 3.6362 | 3.6024 |
| 29 Mar 2016 | 3.6442 | 3.6103 |
| 24 Mar 2016 | 3.7765 | 3.7421 |
| 23 Mar 2016 | 3.8890 | 3.8542 |
| 22 Mar 2016 | 3.9112 | 3.8763 |
| 21 Mar 2016 | 3.9066 | 3.8717 |
| 18 Mar 2016 | 3.9497 | 3.9145 |
| 17 Mar 2016 | 3.9742 | 3.9390 |
| 16 Mar 2016 | 3.8999 | 3.8649 |
| 15 Mar 2016 | 3.8722 | 3.8373 |
| 11 Mar 2016 | 3.9357 | 3.9006 |
| 10 Mar 2016 | 3.8757 | 3.8408 |
| 09 Mar 2016 | 3.8830 | 3.8482 |
| 08 Mar 2016 | 3.7686 | 3.7343 |
| 07 Mar 2016 | 3.8438 | 3.8092 |
| 04 Mar 2016 | 3.7671 | 3.7328 |
| 03 Mar 2016 | 3.7554 | 3.7212 |
| 02 Mar 2016 | 3.6829 | 3.6489 |
| 01 Mar 2016 | 3.4874 | 3.4542 |
| 29 Feb 2016 | 3.4214 | 3.3885 |
| 26 Feb 2016 | 3.4166 | 3.3837 |
| 25 Feb 2016 | 3.4378 | 3.4047 |
| 24 Feb 2016 | 3.4526 | 3.4195 |
| 23 Feb 2016 | 3.6075 | 3.5739 |
| 22 Feb 2016 | 3.6568 | 3.6230 |
| 19 Feb 2016 | 3.5782 | 3.5447 |
| 18 Feb 2016 | 3.6504 | 3.6166 |
| 17 Feb 2016 | 3.4721 | 3.4390 |
| 16 Feb 2016 | 3.5293 | 3.4960 |
| 15 Feb 2016 | 3.4117 | 3.3788 |
| 12 Feb 2016 | 3.2841 | 3.2518 |
| 11 Feb 2016 | 3.4040 | 3.3702 |
| 10 Feb 2016 | 3.3019 | 3.2690 |
| 09 Feb 2016 | 3.3594 | 3.3259 |
| 08 Feb 2016 | 3.6193 | 3.5846 |
| 05 Feb 2016 | 3.6460 | 3.6112 |
| 04 Feb 2016 | 3.6859 | 3.6509 |
| 03 Feb 2016 | 3.5602 | 3.5258 |
| 02 Feb 2016 | 3.7459 | 3.7107 |
| 01 Feb 2016 | 3.8091 | 3.7737 |
| 29 Jan 2016 | 3.7234 | 3.6883 |
| 28 Jan 2016 | 3.6723 | 3.6374 |
| 27 Jan 2016 | 3.6388 | 3.6041 |
| 25 Jan 2016 | 3.7417 | 3.7065 |
| 22 Jan 2016 | 3.6048 | 3.5701 |
| 21 Jan 2016 | 3.5392 | 3.5048 |
| 20 Jan 2016 | 3.4968 | 3.4625 |
| 19 Jan 2016 | 3.5907 | 3.5560 |
| 18 Jan 2016 | 3.5167 | 3.4823 |
| 15 Jan 2016 | 3.5887 | 3.5541 |
| 14 Jan 2016 | 3.6297 | 3.5949 |
| 13 Jan 2016 | 3.7614 | 3.7260 |
| 12 Jan 2016 | 3.6555 | 3.6206 |
| 11 Jan 2016 | 3.6409 | 3.6060 |
| 08 Jan 2016 | 3.7553 | 3.7199 |
| 07 Jan 2016 | 3.8038 | 3.7683 |
| 06 Jan 2016 | 3.9738 | 3.9375 |
| 05 Jan 2016 | 4.0784 | 4.0418 |
| 04 Jan 2016 | 4.2417 | 4.2045 |
| 31 Dec 2015 | 4.2890 | 4.2515 |
| 30 Dec 2015 | 4.3283 | 4.2907 |
| 29 Dec 2015 | 4.2272 | 4.1901 |
| 24 Dec 2015 | 4.1063 | 4.0697 |
| 23 Dec 2015 | 4.0102 | 3.9739 |
| 22 Dec 2015 | 3.9588 | 3.9227 |
| 21 Dec 2015 | 3.9451 | 3.9091 |
| 18 Dec 2015 | 3.9432 | 3.9072 |
| 17 Dec 2015 | 3.9155 | 3.8789 |
| 16 Dec 2015 | 3.7413 | 3.7054 |
| 15 Dec 2015 | 3.5482 | 3.5131 |
| 14 Dec 2015 | 3.5771 | 3.5419 |
| 11 Dec 2015 | 3.7760 | 3.7399 |
| 10 Dec 2015 | 3.7907 | 3.7545 |
| 09 Dec 2015 | 3.8532 | 3.8168 |
| 08 Dec 2015 | 3.9218 | 3.8852 |
| 07 Dec 2015 | 3.9767 | 3.9398 |
| 04 Dec 2015 | 3.9490 | 3.9122 |
| 03 Dec 2015 | 4.0757 | 4.0384 |
| 02 Dec 2015 | 4.1070 | 4.0696 |
| 01 Dec 2015 | 4.1072 | 4.0698 |
| 30 Nov 2015 | 3.9616 | 3.9248 |
| 27 Nov 2015 | 4.0172 | 3.9802 |
| 26 Nov 2015 | 4.0085 | 3.9715 |
| 25 Nov 2015 | 3.9602 | 3.9234 |
| 24 Nov 2015 | 4.0207 | 3.9837 |
| 23 Nov 2015 | 4.1134 | 4.0760 |
| 20 Nov 2015 | 4.0842 | 4.0470 |
| 19 Nov 2015 | 4.0567 | 4.0195 |
| 18 Nov 2015 | 3.9268 | 3.8902 |
| 17 Nov 2015 | 3.8987 | 3.8622 |
| 16 Nov 2015 | 3.6993 | 3.6636 |
| 13 Nov 2015 | 3.7772 | 3.7412 |
| 12 Nov 2015 | 3.9165 | 3.8800 |
| 11 Nov 2015 | 3.9250 | 3.8884 |
| 10 Nov 2015 | 3.8619 | 3.8256 |
| 09 Nov 2015 | 3.9069 | 3.8704 |
| 06 Nov 2015 | 4.0321 | 3.9951 |
| 05 Nov 2015 | 3.9819 | 3.9451 |
| 04 Nov 2015 | 4.0414 | 4.0044 |
| 02 Nov 2015 | 3.9444 | 3.9077 |
| 30 Oct 2015 | 4.0783 | 4.0410 |
| 29 Oct 2015 | 4.0723 | 4.0351 |
| 28 Oct 2015 | 4.1749 | 4.1372 |
| 27 Oct 2015 | 4.1722 | 4.1346 |
| 26 Oct 2015 | 4.1730 | 4.1354 |
| 23 Oct 2015 | 4.1704 | 4.1327 |
| 22 Oct 2015 | 4.0346 | 3.9975 |
| 21 Oct 2015 | 4.0135 | 3.9765 |
| 20 Oct 2015 | 4.0015 | 3.9646 |
| 19 Oct 2015 | 4.0430 | 4.0059 |
| 16 Oct 2015 | 4.0287 | 3.9916 |
| 15 Oct 2015 | 3.9671 | 3.9303 |
| 14 Oct 2015 | 3.9468 | 3.9101 |
| 13 Oct 2015 | 3.9537 | 3.9169 |
| 12 Oct 2015 | 3.9717 | 3.9348 |
| 09 Oct 2015 | 4.0572 | 4.0200 |
| 08 Oct 2015 | 3.9635 | 3.9268 |
| 07 Oct 2015 | 3.9766 | 3.9398 |
| 06 Oct 2015 | 3.9604 | 3.9236 |
| 05 Oct 2015 | 3.9604 | 3.9236 |
| 01 Oct 2015 | 3.8919 | 3.8554 |
| 30 Sep 2015 | 3.7440 | 3.7081 |
| 29 Sep 2015 | 3.5782 | 3.5430 |
| 28 Sep 2015 | 3.8882 | 3.8518 |
| 25 Sep 2015 | 3.7692 | 3.7332 |
| 24 Sep 2015 | 3.8244 | 3.7882 |
| 23 Sep 2015 | 3.7223 | 3.6865 |
| 22 Sep 2015 | 3.8800 | 3.8436 |
| 21 Sep 2015 | 3.8326 | 3.7963 |
| 18 Sep 2015 | 3.9980 | 3.9611 |
| 17 Sep 2015 | 3.9649 | 3.9281 |
| 16 Sep 2015 | 3.9008 | 3.8643 |
| 15 Sep 2015 | 3.7589 | 3.7230 |
| 14 Sep 2015 | 3.8784 | 3.8420 |
| 11 Sep 2015 | 3.8369 | 3.8007 |
| 10 Sep 2015 | 3.8771 | 3.8408 |
| 09 Sep 2015 | 4.0487 | 4.0117 |
| 08 Sep 2015 | 3.8437 | 3.8075 |
| 07 Sep 2015 | 3.7261 | 3.6903 |
| 04 Sep 2015 | 3.7071 | 3.6715 |
| 03 Sep 2015 | 3.6886 | 3.6530 |
| 02 Sep 2015 | 3.8136 | 3.7775 |
| 01 Sep 2015 | 3.7869 | 3.7509 |
| 31 Aug 2015 | 3.9248 | 3.8883 |
| 28 Aug 2015 | 4.0117 | 3.9748 |
| 27 Aug 2015 | 3.9908 | 3.9540 |
| 26 Aug 2015 | 3.9414 | 3.9047 |
| 25 Aug 2015 | 3.8567 | 3.8204 |
| 24 Aug 2015 | 3.6029 | 3.5676 |
| 21 Aug 2015 | 3.9315 | 3.8949 |
| 20 Aug 2015 | 4.0512 | 4.0141 |
| 19 Aug 2015 | 4.1928 | 4.1551 |
| 18 Aug 2015 | 4.0911 | 4.0538 |
| 17 Aug 2015 | 4.1338 | 4.0963 |
| 14 Aug 2015 | 4.0952 | 4.0579 |
| 13 Aug 2015 | 4.1345 | 4.0971 |
| 12 Aug 2015 | 4.1430 | 4.1055 |
| 11 Aug 2015 | 4.2716 | 4.2336 |
| 10 Aug 2015 | 4.3270 | 4.2888 |
| 07 Aug 2015 | 4.2664 | 4.2284 |
| 06 Aug 2015 | 4.4747 | 4.4358 |
| 05 Aug 2015 | 4.5692 | 4.5299 |
| 04 Aug 2015 | 4.6327 | 4.5933 |
| 03 Aug 2015 | 4.5749 | 4.5356 |
| 31 Jul 2015 | 4.5790 | 4.5398 |
| 30 Jul 2015 | 4.5202 | 4.4812 |
| 29 Jul 2015 | 4.4805 | 4.4416 |
| 28 Jul 2015 | 4.4006 | 4.3621 |
| 27 Jul 2015 | 4.4084 | 4.3699 |
| 24 Jul 2015 | 4.3830 | 4.3445 |
| 23 Jul 2015 | 4.4237 | 4.3850 |
| 22 Jul 2015 | 4.4308 | 4.3921 |
| 21 Jul 2015 | 4.5676 | 4.5284 |
| 20 Jul 2015 | 4.5275 | 4.4884 |
| 17 Jul 2015 | 4.4760 | 4.4371 |
| 16 Jul 2015 | 4.4651 | 4.4263 |
| 15 Jul 2015 | 4.4064 | 4.3678 |
| 14 Jul 2015 | 4.3111 | 4.2729 |
| 13 Jul 2015 | 4.1566 | 4.1190 |
| 10 Jul 2015 | 4.1603 | 4.1227 |
| 09 Jul 2015 | 4.1338 | 4.0963 |
| 08 Jul 2015 | 4.1253 | 4.0878 |
| 07 Jul 2015 | 4.3230 | 4.2846 |
| 06 Jul 2015 | 4.1289 | 4.0913 |
| 03 Jul 2015 | 4.2219 | 4.1839 |
| 02 Jul 2015 | 4.3147 | 4.2763 |
| 01 Jul 2015 | 4.1541 | 4.1164 |
| 30 Jun 2015 | 4.3140 | 4.2745 |
| 29 Jun 2015 | 4.2333 | 4.1941 |
| 26 Jun 2015 | 4.4587 | 4.4186 |
| 25 Jun 2015 | 4.5811 | 4.5405 |
| 24 Jun 2015 | 4.6667 | 4.6258 |
| 23 Jun 2015 | 4.6446 | 4.6037 |
| 22 Jun 2015 | 4.5177 | 4.4774 |
| 19 Jun 2015 | 4.5003 | 4.4601 |
| 18 Jun 2015 | 4.3922 | 4.3524 |
| 17 Jun 2015 | 4.5014 | 4.4612 |
| 16 Jun 2015 | 4.4072 | 4.3673 |
| 15 Jun 2015 | 4.4031 | 4.3633 |
| 12 Jun 2015 | 4.4057 | 4.3659 |
| 11 Jun 2015 | 4.4276 | 4.3877 |
| 10 Jun 2015 | 4.2917 | 4.2523 |
| 09 Jun 2015 | 4.2766 | 4.2373 |
| 05 Jun 2015 | 4.3244 | 4.2848 |
| 04 Jun 2015 | 4.3279 | 4.2883 |
| 03 Jun 2015 | 4.4628 | 4.4226 |
| 02 Jun 2015 | 4.5495 | 4.5089 |
| 01 Jun 2015 | 4.7404 | 4.6991 |
| 29 May 2015 | 4.8099 | 4.7684 |
| 28 May 2015 | 4.7036 | 4.6625 |
| 27 May 2015 | 4.7232 | 4.6821 |
| 26 May 2015 | 4.8106 | 4.7691 |
| 25 May 2015 | 4.7189 | 4.6778 |
| 22 May 2015 | 4.6122 | 4.5715 |
| 21 May 2015 | 4.6360 | 4.5952 |
| 20 May 2015 | 4.5264 | 4.4861 |
| 19 May 2015 | 4.5124 | 4.4720 |
| 18 May 2015 | 4.5759 | 4.5353 |
| 15 May 2015 | 4.7167 | 4.6755 |
| 14 May 2015 | 4.6358 | 4.5950 |
| 13 May 2015 | 4.6974 | 4.6563 |
| 12 May 2015 | 4.6207 | 4.5799 |
| 11 May 2015 | 4.5205 | 4.4801 |
| 08 May 2015 | 4.5658 | 4.5253 |
| 07 May 2015 | 4.5550 | 4.5146 |
| 06 May 2015 | 4.6184 | 4.5777 |
| 05 May 2015 | 4.8172 | 4.7757 |
| 04 May 2015 | 4.8519 | 4.8103 |
| 01 May 2015 | 4.8374 | 4.7959 |
| 30 Apr 2015 | 4.8006 | 4.7592 |
| 29 Apr 2015 | 4.8498 | 4.8082 |
| 28 Apr 2015 | 5.0663 | 5.0239 |
| 27 Apr 2015 | 5.1527 | 5.1100 |
| 24 Apr 2015 | 5.0774 | 5.0349 |
| 23 Apr 2015 | 4.9623 | 4.9203 |
| 22 Apr 2015 | 4.9598 | 4.9178 |
| 21 Apr 2015 | 5.0209 | 4.9787 |
| 20 Apr 2015 | 4.9285 | 4.8866 |
| 17 Apr 2015 | 5.0259 | 4.9836 |
| 16 Apr 2015 | 5.1434 | 5.1007 |
| 15 Apr 2015 | 5.0998 | 5.0573 |
| 14 Apr 2015 | 5.1645 | 5.1218 |
| 13 Apr 2015 | 5.1884 | 5.1456 |
| 10 Apr 2015 | 5.1961 | 5.1533 |
| 09 Apr 2015 | 5.1314 | 5.0888 |
| 08 Apr 2015 | 5.1598 | 5.1171 |
| 07 Apr 2015 | 5.1075 | 5.0651 |
| 02 Apr 2015 | 5.0629 | 5.0206 |
| 01 Apr 2015 | 4.9896 | 4.9477 |
| 31 Mar 2015 | 5.0345 | 4.9924 |
| 30 Mar 2015 | 4.9431 | 4.9014 |
| 27 Mar 2015 | 5.0584 | 5.0162 |
| 26 Mar 2015 | 4.9805 | 4.9386 |
| 25 Mar 2015 | 5.1378 | 5.0953 |
| 24 Mar 2015 | 5.1154 | 5.0737 |
| 23 Mar 2015 | 5.0935 | 5.0519 |
| 20 Mar 2015 | 5.1361 | 5.0944 |
| 19 Mar 2015 | 5.0908 | 5.0493 |
| 18 Mar 2015 | 4.9412 | 4.9003 |
| 17 Mar 2015 | 4.9161 | 4.8754 |
| 16 Mar 2015 | 4.8327 | 4.7923 |
| 13 Mar 2015 | 4.8568 | 4.8163 |
| 12 Mar 2015 | 4.9010 | 4.8603 |
| 11 Mar 2015 | 4.8061 | 4.7658 |
| 10 Mar 2015 | 4.8136 | 4.7733 |
| 06 Mar 2015 | 4.9062 | 4.8656 |
| 05 Mar 2015 | 4.8919 | 4.8514 |
| 04 Mar 2015 | 4.8750 | 4.8346 |
| 03 Mar 2015 | 4.9353 | 4.8947 |
| 02 Mar 2015 | 4.9602 | 4.9194 |
| 27 Feb 2015 | 4.9230 | 4.8825 |
| 26 Feb 2015 | 4.8728 | 4.8325 |
| 25 Feb 2015 | 4.9197 | 4.8792 |
| 24 Feb 2015 | 4.8762 | 4.8359 |
| 23 Feb 2015 | 4.8586 | 4.8191 |
| 20 Feb 2015 | 4.8232 | 4.7839 |
| 19 Feb 2015 | 4.8397 | 4.8003 |
| 18 Feb 2015 | 4.8680 | 4.8286 |
| 17 Feb 2015 | 4.7627 | 4.7236 |
| 16 Feb 2015 | 4.7860 | 4.7469 |
| 13 Feb 2015 | 4.7634 | 4.7244 |
| 12 Feb 2015 | 4.5357 | 4.4976 |
| 11 Feb 2015 | 4.5539 | 4.5157 |
| 10 Feb 2015 | 4.6126 | 4.5743 |
| 09 Feb 2015 | 4.6327 | 4.5943 |
| 06 Feb 2015 | 4.6025 | 4.5643 |
| 05 Feb 2015 | 4.5839 | 4.5458 |
| 04 Feb 2015 | 4.5222 | 4.4844 |
| 03 Feb 2015 | 4.4121 | 4.3747 |
| 02 Feb 2015 | 4.2942 | 4.2574 |
| 30 Jan 2015 | 4.2719 | 4.2352 |
| 29 Jan 2015 | 4.2412 | 4.2047 |
| 28 Jan 2015 | 4.2020 | 4.1657 |
| 27 Jan 2015 | 4.1822 | 4.1460 |
| 23 Jan 2015 | 4.1160 | 4.0800 |
| 22 Jan 2015 | 4.0022 | 3.9667 |
| 21 Jan 2015 | 3.9342 | 3.8989 |
| 20 Jan 2015 | 3.7873 | 3.7526 |
| 19 Jan 2015 | 3.7757 | 3.7411 |
| 16 Jan 2015 | 3.7691 | 3.7345 |
| 15 Jan 2015 | 3.8597 | 3.8248 |
| 14 Jan 2015 | 3.9020 | 3.8669 |
| 13 Jan 2015 | 4.0033 | 3.9678 |
| 12 Jan 2015 | 4.0247 | 3.9892 |
| 09 Jan 2015 | 4.1077 | 4.0718 |
| 08 Jan 2015 | 3.9888 | 3.9534 |
| 07 Jan 2015 | 3.9457 | 3.9105 |
| 06 Jan 2015 | 3.9896 | 3.9543 |
| 05 Jan 2015 | 4.1028 | 4.0670 |
| 02 Jan 2015 | 4.0839 | 4.0482 |
| 31 Dec 2014 | 4.0448 | 4.0092 |
| 30 Dec 2014 | 4.0490 | 4.0134 |
| 29 Dec 2014 | 4.1341 | 4.0982 |
| 24 Dec 2014 | 4.0146 | 3.9792 |
| 23 Dec 2014 | 3.9968 | 3.9615 |
| 22 Dec 2014 | 4.0655 | 4.0299 |
| 19 Dec 2014 | 3.9170 | 3.8820 |
| 18 Dec 2014 | 3.7125 | 3.6783 |
| 17 Dec 2014 | 3.6287 | 3.5948 |
| 16 Dec 2014 | 3.6148 | 3.5810 |
| 15 Dec 2014 | 3.6570 | 3.6231 |
| 12 Dec 2014 | 3.7523 | 3.7178 |
| 11 Dec 2014 | 3.7716 | 3.7371 |
| 10 Dec 2014 | 3.8082 | 3.7736 |
| 09 Dec 2014 | 3.8579 | 3.8230 |
| 08 Dec 2014 | 3.9773 | 3.9420 |
| 05 Dec 2014 | 3.8479 | 3.8131 |
| 04 Dec 2014 | 3.8881 | 3.8532 |
| 03 Dec 2014 | 3.8144 | 3.7797 |
| 02 Dec 2014 | 3.7340 | 3.6997 |
| 01 Dec 2014 | 3.6490 | 3.6150 |
| 28 Nov 2014 | 3.8293 | 3.7946 |
| 27 Nov 2014 | 3.9700 | 3.9348 |
| 26 Nov 2014 | 4.0028 | 3.9675 |
| 25 Nov 2014 | 3.9110 | 3.8760 |
| 24 Nov 2014 | 3.9694 | 3.9341 |
| 21 Nov 2014 | 3.8820 | 3.8471 |
| 20 Nov 2014 | 3.9077 | 3.8727 |
| 19 Nov 2014 | 4.0044 | 3.9690 |
| 18 Nov 2014 | 4.0430 | 4.0075 |
| 17 Nov 2014 | 4.0861 | 4.0504 |
| 14 Nov 2014 | 4.1554 | 4.1194 |
| 13 Nov 2014 | 4.1371 | 4.1012 |
| 12 Nov 2014 | 4.1644 | 4.1284 |
| 11 Nov 2014 | 4.2563 | 4.2200 |
| 10 Nov 2014 | 4.2552 | 4.2189 |
| 07 Nov 2014 | 4.2700 | 4.2337 |
| 06 Nov 2014 | 4.1560 | 4.1202 |
| 05 Nov 2014 | 4.1765 | 4.1405 |
| 03 Nov 2014 | 4.1649 | 4.1291 |
| 31 Oct 2014 | 4.1810 | 4.1451 |
| 30 Oct 2014 | 4.1011 | 4.0655 |
| 29 Oct 2014 | 4.0588 | 4.0234 |
| 28 Oct 2014 | 4.0458 | 4.0104 |
| 27 Oct 2014 | 4.0472 | 4.0118 |
| 24 Oct 2014 | 3.9632 | 3.9282 |
| 23 Oct 2014 | 3.9020 | 3.8673 |
| 22 Oct 2014 | 3.9268 | 3.8919 |
| 21 Oct 2014 | 3.8186 | 3.7841 |
| 20 Oct 2014 | 3.8008 | 3.7664 |
| 17 Oct 2014 | 3.7193 | 3.6852 |
| 16 Oct 2014 | 3.6881 | 3.6541 |
| 15 Oct 2014 | 3.6952 | 3.6613 |
| 14 Oct 2014 | 3.6375 | 3.6039 |
| 13 Oct 2014 | 3.5587 | 3.5253 |
| 10 Oct 2014 | 3.6343 | 3.6006 |
| 09 Oct 2014 | 3.8239 | 3.7895 |
| 08 Oct 2014 | 3.7438 | 3.7097 |
| 07 Oct 2014 | 3.8081 | 3.7737 |
| 06 Oct 2014 | 3.8081 | 3.7737 |
| 03 Oct 2014 | 3.8748 | 3.8401 |
| 02 Oct 2014 | 3.8602 | 3.8256 |
| 01 Oct 2014 | 3.8952 | 3.8605 |
| 30 Sep 2014 | 3.8373 | 3.8028 |
| 29 Sep 2014 | 3.8103 | 3.7759 |
| 26 Sep 2014 | 3.8771 | 3.8425 |
| 25 Sep 2014 | 3.9785 | 3.9435 |
| 24 Sep 2014 | 3.9733 | 3.9383 |
| 23 Sep 2014 | 4.0504 | 4.0151 |
| 22 Sep 2014 | 3.9708 | 3.9358 |
| 19 Sep 2014 | 4.0758 | 4.0404 |
| 18 Sep 2014 | 4.0558 | 4.0205 |
| 17 Sep 2014 | 4.0316 | 3.9964 |
| 16 Sep 2014 | 4.0970 | 4.0615 |
| 15 Sep 2014 | 4.1362 | 4.1005 |
| 12 Sep 2014 | 4.2273 | 4.1913 |
| 11 Sep 2014 | 4.2493 | 4.2132 |
| 10 Sep 2014 | 4.2801 | 4.2439 |
| 09 Sep 2014 | 4.3098 | 4.2735 |
| 08 Sep 2014 | 4.2639 | 4.2278 |
| 05 Sep 2014 | 4.2947 | 4.2592 |
| 04 Sep 2014 | 4.3341 | 4.2984 |
| 03 Sep 2014 | 4.3634 | 4.3276 |
| 02 Sep 2014 | 4.3352 | 4.2996 |
| 01 Sep 2014 | 4.2645 | 4.2292 |
| 29 Aug 2014 | 4.2658 | 4.2305 |
| 28 Aug 2014 | 4.2332 | 4.1980 |
| 27 Aug 2014 | 4.2409 | 4.2057 |
| 26 Aug 2014 | 4.1938 | 4.1588 |
| 25 Aug 2014 | 4.1741 | 4.1392 |
| 22 Aug 2014 | 4.2146 | 4.1795 |
| 21 Aug 2014 | 4.1938 | 4.1589 |
| 20 Aug 2014 | 4.1958 | 4.1609 |
| 19 Aug 2014 | 4.1451 | 4.1103 |
| 18 Aug 2014 | 4.0842 | 4.0497 |
| 15 Aug 2014 | 4.0524 | 4.0181 |
| 14 Aug 2014 | 4.0518 | 4.0174 |
| 13 Aug 2014 | 4.0153 | 3.9811 |
| 12 Aug 2014 | 4.0333 | 3.9990 |
| 11 Aug 2014 | 3.9446 | 3.9106 |
| 08 Aug 2014 | 3.9287 | 3.8948 |
| 07 Aug 2014 | 4.0285 | 3.9942 |
| 06 Aug 2014 | 4.0456 | 4.0113 |
| 05 Aug 2014 | 4.0428 | 4.0085 |
| 04 Aug 2014 | 4.0822 | 4.0478 |
| 01 Aug 2014 | 4.1030 | 4.0685 |
| 31 Jul 2014 | 4.2150 | 4.1800 |
| 30 Jul 2014 | 4.1817 | 4.1469 |
| 29 Jul 2014 | 4.1140 | 4.0794 |
| 28 Jul 2014 | 4.1354 | 4.1008 |
| 25 Jul 2014 | 4.1440 | 4.1093 |
| 24 Jul 2014 | 4.1554 | 4.1207 |
| 23 Jul 2014 | 4.1346 | 4.1000 |
| 22 Jul 2014 | 4.0786 | 4.0443 |
| 21 Jul 2014 | 4.0697 | 4.0353 |
| 18 Jul 2014 | 4.0594 | 4.0251 |
| 17 Jul 2014 | 4.0208 | 3.9867 |
| 16 Jul 2014 | 4.0272 | 3.9930 |
| 15 Jul 2014 | 4.0213 | 3.9872 |
| 14 Jul 2014 | 4.0246 | 3.9904 |
| 11 Jul 2014 | 3.9858 | 3.9519 |
| 10 Jul 2014 | 3.9388 | 3.9050 |
| 09 Jul 2014 | 3.9156 | 3.8819 |
| 08 Jul 2014 | 4.0254 | 3.9913 |
| 07 Jul 2014 | 4.0433 | 4.0091 |
| 04 Jul 2014 | 4.0571 | 4.0229 |
| 03 Jul 2014 | 3.9912 | 3.9573 |
| 02 Jul 2014 | 3.9266 | 3.8929 |
| 01 Jul 2014 | 3.8148 | 3.7815 |
| 30 Jun 2014 | 4.0066 | 3.9720 |
| 27 Jun 2014 | 4.0968 | 4.0618 |
| 26 Jun 2014 | 4.1359 | 4.1007 |
| 25 Jun 2014 | 4.0314 | 3.9971 |
| 24 Jun 2014 | 4.0704 | 4.0359 |
| 23 Jun 2014 | 4.0988 | 4.0642 |
| 20 Jun 2014 | 4.0457 | 4.0114 |
| 19 Jun 2014 | 4.1344 | 4.0996 |
| 18 Jun 2014 | 3.9703 | 3.9363 |
| 17 Jun 2014 | 3.9891 | 3.9550 |
| 16 Jun 2014 | 4.0201 | 3.9859 |
| 13 Jun 2014 | 4.0088 | 3.9746 |
| 12 Jun 2014 | 4.0407 | 4.0064 |
| 11 Jun 2014 | 4.0724 | 4.0380 |
| 10 Jun 2014 | 4.1104 | 4.0758 |
| 06 Jun 2014 | 4.1044 | 4.0699 |
| 05 Jun 2014 | 4.0581 | 4.0237 |
| 04 Jun 2014 | 4.0596 | 4.0252 |
| 03 Jun 2014 | 4.1209 | 4.0863 |
| 02 Jun 2014 | 4.1976 | 4.1627 |
| 30 May 2014 | 4.1826 | 4.1478 |
| 29 May 2014 | 4.2322 | 4.1972 |
| 28 May 2014 | 4.2317 | 4.1967 |
| 27 May 2014 | 4.1913 | 4.1565 |
| 26 May 2014 | 4.2032 | 4.1683 |
| 23 May 2014 | 4.1728 | 4.1380 |
| 22 May 2014 | 4.1777 | 4.1429 |
| 21 May 2014 | 4.0698 | 4.0354 |
| 20 May 2014 | 4.0568 | 4.0225 |
| 19 May 2014 | 4.0163 | 3.9822 |
| 16 May 2014 | 4.1390 | 4.1044 |
| 15 May 2014 | 4.1875 | 4.1527 |
| 14 May 2014 | 4.1841 | 4.1493 |
| 13 May 2014 | 4.1461 | 4.1115 |
| 12 May 2014 | 4.0752 | 4.0409 |
| 09 May 2014 | 4.1076 | 4.0731 |
| 08 May 2014 | 4.1305 | 4.0960 |
| 07 May 2014 | 4.0447 | 4.0105 |
| 06 May 2014 | 4.1381 | 4.1036 |
| 05 May 2014 | 4.1072 | 4.0728 |
| 02 May 2014 | 4.0938 | 4.0595 |
| 01 May 2014 | 4.0658 | 4.0316 |
| 30 Apr 2014 | 4.1240 | 4.0896 |
| 29 Apr 2014 | 4.1411 | 4.1067 |
| 28 Apr 2014 | 4.2018 | 4.1671 |
| 24 Apr 2014 | 4.2045 | 4.1698 |
| 23 Apr 2014 | 4.1781 | 4.1436 |
| 22 Apr 2014 | 4.1229 | 4.0885 |
| 17 Apr 2014 | 4.1003 | 4.0660 |
| 16 Apr 2014 | 4.0544 | 4.0203 |
| 15 Apr 2014 | 3.9820 | 3.9483 |
| 14 Apr 2014 | 3.9523 | 3.9187 |
| 11 Apr 2014 | 4.0622 | 4.0282 |
| 10 Apr 2014 | 4.1255 | 4.0913 |
| 09 Apr 2014 | 4.1144 | 4.0802 |
| 08 Apr 2014 | 4.0414 | 4.0075 |
| 07 Apr 2014 | 4.0476 | 4.0137 |
| 04 Apr 2014 | 4.0609 | 4.0269 |
| 03 Apr 2014 | 4.0352 | 4.0014 |
| 02 Apr 2014 | 4.0311 | 3.9973 |
| 01 Apr 2014 | 4.0121 | 3.9784 |
| 31 Mar 2014 | 4.0155 | 3.9818 |
| 28 Mar 2014 | 3.9765 | 3.9429 |
| 27 Mar 2014 | 3.9602 | 3.9267 |
| 26 Mar 2014 | 4.0008 | 3.9671 |
| 25 Mar 2014 | 3.9365 | 3.9031 |
| 24 Mar 2014 | 3.9441 | 3.9106 |
| 21 Mar 2014 | 3.9503 | 3.9169 |
| 20 Mar 2014 | 3.8780 | 3.8449 |
| 19 Mar 2014 | 3.9676 | 3.9341 |
| 18 Mar 2014 | 3.9549 | 3.9215 |
| 17 Mar 2014 | 3.9285 | 3.8952 |
| 14 Mar 2014 | 3.9334 | 3.9000 |
| 13 Mar 2014 | 4.0708 | 4.0369 |
| 12 Mar 2014 | 4.0419 | 4.0081 |
| 11 Mar 2014 | 4.0957 | 4.0618 |
| 07 Mar 2014 | 4.1613 | 4.1278 |
| 06 Mar 2014 | 4.1218 | 4.0884 |
| 05 Mar 2014 | 4.1295 | 4.0961 |
| 04 Mar 2014 | 4.0241 | 3.9911 |
| 03 Mar 2014 | 4.0102 | 3.9773 |
| 28 Feb 2014 | 4.0261 | 3.9932 |
| 27 Feb 2014 | 4.0084 | 3.9755 |
| 26 Feb 2014 | 4.0437 | 4.0106 |
| 25 Feb 2014 | 4.0102 | 3.9773 |
| 24 Feb 2014 | 4.0048 | 3.9720 |
| 21 Feb 2014 | 3.9703 | 3.9376 |
| 20 Feb 2014 | 3.9241 | 3.8916 |
| 19 Feb 2014 | 3.9409 | 3.9084 |
| 18 Feb 2014 | 3.9357 | 3.9045 |
| 17 Feb 2014 | 3.9337 | 3.9025 |
| 14 Feb 2014 | 3.8829 | 3.8520 |
| 13 Feb 2014 | 3.8033 | 3.7727 |
| 12 Feb 2014 | 3.8122 | 3.7816 |
| 11 Feb 2014 | 3.7119 | 3.6817 |
| 10 Feb 2014 | 3.6763 | 3.6462 |
| 07 Feb 2014 | 3.5966 | 3.5668 |
| 06 Feb 2014 | 3.5265 | 3.4970 |
| 05 Feb 2014 | 3.4238 | 3.3947 |
| 04 Feb 2014 | 3.4728 | 3.4435 |
| 03 Feb 2014 | 3.6188 | 3.5889 |
| 31 Jan 2014 | 3.6146 | 3.5848 |
| 30 Jan 2014 | 3.6251 | 3.5953 |
| 29 Jan 2014 | 3.6919 | 3.6617 |
| 28 Jan 2014 | 3.6067 | 3.5770 |
| 24 Jan 2014 | 3.6998 | 3.6697 |
| 23 Jan 2014 | 3.7219 | 3.6917 |
| 22 Jan 2014 | 3.7929 | 3.7624 |
| 21 Jan 2014 | 3.8010 | 3.7705 |
| 20 Jan 2014 | 3.7458 | 3.7155 |
| 17 Jan 2014 | 3.7590 | 3.7286 |
| 16 Jan 2014 | 3.7727 | 3.7423 |
| 15 Jan 2014 | 3.6745 | 3.6445 |
| 14 Jan 2014 | 3.6324 | 3.6026 |
| 13 Jan 2014 | 3.7620 | 3.7317 |
| 10 Jan 2014 | 3.8060 | 3.7755 |
| 09 Jan 2014 | 3.8237 | 3.7931 |
| 08 Jan 2014 | 3.8048 | 3.7743 |
| 07 Jan 2014 | 3.8061 | 3.7757 |
| 06 Jan 2014 | 3.8209 | 3.7903 |
| 03 Jan 2014 | 3.8593 | 3.8286 |
| 02 Jan 2014 | 3.8852 | 3.8545 |
| 31 Dec 2013 | 3.8605 | 3.8299 |
| 30 Dec 2013 | 3.8602 | 3.8296 |
| 27 Dec 2013 | 3.8224 | 3.7919 |
| 24 Dec 2013 | 3.8405 | 3.8099 |
| 23 Dec 2013 | 3.7811 | 3.7508 |
| 20 Dec 2013 | 3.7397 | 3.7095 |
| 19 Dec 2013 | 3.6536 | 3.6237 |
| 18 Dec 2013 | 3.4604 | 3.4313 |
| 17 Dec 2013 | 3.4803 | 3.4511 |
| 16 Dec 2013 | 3.4364 | 3.4075 |
| 13 Dec 2013 | 3.4461 | 3.4170 |
| 12 Dec 2013 | 3.3703 | 3.3416 |
| 11 Dec 2013 | 3.4537 | 3.4233 |
| 10 Dec 2013 | 3.4997 | 3.4702 |
| 09 Dec 2013 | 3.5227 | 3.4936 |
| 06 Dec 2013 | 3.6739 | 3.6436 |
| 05 Dec 2013 | 3.7197 | 3.6891 |
| 04 Dec 2013 | 3.8455 | 3.8139 |
| 03 Dec 2013 | 3.8393 | 3.8075 |
| 02 Dec 2013 | 3.8682 | 3.8362 |
| 29 Nov 2013 | 3.9180 | 3.8859 |
| 28 Nov 2013 | 3.9441 | 3.9117 |
| 27 Nov 2013 | 3.9365 | 3.9045 |
| 26 Nov 2013 | 3.9726 | 3.9401 |
| 25 Nov 2013 | 3.9915 | 3.9589 |
| 22 Nov 2013 | 3.9633 | 3.9309 |
| 21 Nov 2013 | 3.8739 | 3.8418 |
| 20 Nov 2013 | 3.8705 | 3.8384 |
| 19 Nov 2013 | 3.9169 | 3.8846 |
| 18 Nov 2013 | 3.9689 | 3.9364 |
| 15 Nov 2013 | 4.0035 | 3.9708 |
| 14 Nov 2013 | 3.9182 | 3.8859 |
| 13 Nov 2013 | 3.8044 | 3.7732 |
| 12 Nov 2013 | 3.8904 | 3.8589 |
| 11 Nov 2013 | 3.8799 | 3.8483 |
| 08 Nov 2013 | 3.8911 | 3.8595 |
| 07 Nov 2013 | 3.9058 | 3.8742 |
| 06 Nov 2013 | 3.8792 | 3.8477 |
| 04 Nov 2013 | 3.8234 | 3.7922 |
| 01 Nov 2013 | 3.8449 | 3.8136 |
| 31 Oct 2013 | 3.8670 | 3.8356 |
| 30 Oct 2013 | 3.8530 | 3.8217 |
| 29 Oct 2013 | 3.8400 | 3.8087 |
| 28 Oct 2013 | 3.8929 | 3.8615 |
| 25 Oct 2013 | 3.8245 | 3.7933 |
| 24 Oct 2013 | 3.8078 | 3.7767 |
| 23 Oct 2013 | 3.7758 | 3.7448 |
| 22 Oct 2013 | 3.8347 | 3.8040 |
| 21 Oct 2013 | 3.8389 | 3.8082 |
| 18 Oct 2013 | 3.8131 | 3.7824 |
| 17 Oct 2013 | 3.7922 | 3.7617 |
| 16 Oct 2013 | 3.7356 | 3.7053 |
| 15 Oct 2013 | 3.7311 | 3.7008 |
| 14 Oct 2013 | 3.6449 | 3.6149 |
| 11 Oct 2013 | 3.6767 | 3.6465 |
| 10 Oct 2013 | 3.5501 | 3.5204 |
| 09 Oct 2013 | 3.5528 | 3.5232 |
| 08 Oct 2013 | 3.5572 | 3.5276 |
| 07 Oct 2013 | 3.5572 | 3.5276 |
| 04 Oct 2013 | 3.6451 | 3.6152 |
| 03 Oct 2013 | 3.6896 | 3.6595 |
| 02 Oct 2013 | 3.6656 | 3.6355 |
| 01 Oct 2013 | 3.6401 | 3.6102 |
| 30 Sep 2013 | 3.6379 | 3.6080 |
| 27 Sep 2013 | 3.7672 | 3.7368 |
| 26 Sep 2013 | 3.7508 | 3.7205 |
| 25 Sep 2013 | 3.7295 | 3.6992 |
| 24 Sep 2013 | 3.6651 | 3.6349 |
| 23 Sep 2013 | 3.7031 | 3.6730 |
| 20 Sep 2013 | 3.7351 | 3.7048 |
| 19 Sep 2013 | 3.7617 | 3.7314 |
| 18 Sep 2013 | 3.6845 | 3.6545 |
| 17 Sep 2013 | 3.6952 | 3.6652 |
| 16 Sep 2013 | 3.6928 | 3.6627 |
| 13 Sep 2013 | 3.6465 | 3.6167 |
| 12 Sep 2013 | 3.6892 | 3.6595 |
| 11 Sep 2013 | 3.6693 | 3.6397 |
| 10 Sep 2013 | 3.5963 | 3.5669 |
| 09 Sep 2013 | 3.5615 | 3.5323 |
| 06 Sep 2013 | 3.4991 | 3.4701 |
| 05 Sep 2013 | 3.4872 | 3.4583 |
| 04 Sep 2013 | 3.5096 | 3.4806 |
| 03 Sep 2013 | 3.5525 | 3.5234 |
| 02 Sep 2013 | 3.5440 | 3.5149 |
| 30 Aug 2013 | 3.4356 | 3.4070 |
| 29 Aug 2013 | 3.3832 | 3.3548 |
| 28 Aug 2013 | 3.3473 | 3.3193 |
| 27 Aug 2013 | 3.4386 | 3.4103 |
| 26 Aug 2013 | 3.4367 | 3.4084 |
| 23 Aug 2013 | 3.4307 | 3.4024 |
| 22 Aug 2013 | 3.3398 | 3.3119 |
| 21 Aug 2013 | 3.3540 | 3.3260 |
| 20 Aug 2013 | 3.3061 | 3.2783 |
| 19 Aug 2013 | 3.3562 | 3.3282 |
| 16 Aug 2013 | 3.3659 | 3.3379 |
| 15 Aug 2013 | 3.4300 | 3.4017 |
| 14 Aug 2013 | 3.4404 | 3.4121 |
| 13 Aug 2013 | 3.4178 | 3.3896 |
| 12 Aug 2013 | 3.3351 | 3.3073 |
| 09 Aug 2013 | 3.2762 | 3.2486 |
| 08 Aug 2013 | 3.3173 | 3.2895 |
| 07 Aug 2013 | 3.2382 | 3.2108 |
| 06 Aug 2013 | 3.3693 | 3.3414 |
| 05 Aug 2013 | 3.3796 | 3.3516 |
| 02 Aug 2013 | 3.3900 | 3.3620 |
| 01 Aug 2013 | 3.2963 | 3.2686 |
| 31 Jul 2013 | 3.2935 | 3.2659 |
| 30 Jul 2013 | 3.2739 | 3.2464 |
| 29 Jul 2013 | 3.2599 | 3.2324 |
| 26 Jul 2013 | 3.2667 | 3.2392 |
| 25 Jul 2013 | 3.2562 | 3.2288 |
| 24 Jul 2013 | 3.2627 | 3.2352 |
| 23 Jul 2013 | 3.2415 | 3.2141 |
| 22 Jul 2013 | 3.2462 | 3.2188 |
| 19 Jul 2013 | 3.2020 | 3.1747 |
| 18 Jul 2013 | 3.2193 | 3.1920 |
| 17 Jul 2013 | 3.2124 | 3.1851 |
| 16 Jul 2013 | 3.2311 | 3.2037 |
| 15 Jul 2013 | 3.2215 | 3.1942 |
| 12 Jul 2013 | 3.2146 | 3.1873 |
| 11 Jul 2013 | 3.2090 | 3.1818 |
| 10 Jul 2013 | 3.1332 | 3.1063 |
| 09 Jul 2013 | 3.0989 | 3.0721 |
| 08 Jul 2013 | 3.0034 | 2.9770 |
| 05 Jul 2013 | 3.0586 | 3.0320 |
| 04 Jul 2013 | 2.9925 | 2.9661 |
| 03 Jul 2013 | 2.9252 | 2.8991 |
| 02 Jul 2013 | 3.0551 | 3.0284 |
| 01 Jul 2013 | 2.9017 | 2.8757 |
| 30 Jun 2013 | 3.1374 | 3.1101 |
| 28 Jun 2013 | 3.1374 | 3.1101 |
| 27 Jun 2013 | 3.1537 | 3.1263 |
| 26 Jun 2013 | 3.0363 | 3.0093 |
| 25 Jun 2013 | 2.9173 | 2.8909 |
| 24 Jun 2013 | 2.9386 | 2.9121 |
| 21 Jun 2013 | 3.0204 | 2.9935 |
| 20 Jun 2013 | 3.0438 | 3.0168 |
| 19 Jun 2013 | 3.1780 | 3.1505 |
| 18 Jun 2013 | 3.1140 | 3.0868 |
| 17 Jun 2013 | 3.1419 | 3.1146 |
| 14 Jun 2013 | 3.0802 | 3.0531 |
| 13 Jun 2013 | 2.9404 | 2.9139 |
| 12 Jun 2013 | 2.9762 | 2.9496 |
| 11 Jun 2013 | 3.0364 | 3.0095 |
| 07 Jun 2013 | 3.0160 | 2.9891 |
| 06 Jun 2013 | 3.0895 | 3.0624 |
| 05 Jun 2013 | 3.1647 | 3.1373 |
| 04 Jun 2013 | 3.2615 | 3.2337 |
| 03 Jun 2013 | 3.2608 | 3.2330 |
| 31 May 2013 | 3.3329 | 3.3048 |
| 30 May 2013 | 3.3498 | 3.3217 |
| 29 May 2013 | 3.4028 | 3.3744 |
| 28 May 2013 | 3.3666 | 3.3384 |
| 27 May 2013 | 3.3662 | 3.3380 |
| 24 May 2013 | 3.3916 | 3.3633 |
| 23 May 2013 | 3.5175 | 3.4888 |
| 22 May 2013 | 3.6200 | 3.5909 |
| 21 May 2013 | 3.6456 | 3.6164 |
| 20 May 2013 | 3.7019 | 3.6724 |
| 17 May 2013 | 3.6400 | 3.6107 |
| 16 May 2013 | 3.6112 | 3.5821 |
| 15 May 2013 | 3.6616 | 3.6323 |
| 14 May 2013 | 3.6890 | 3.6597 |
| 13 May 2013 | 3.6500 | 3.6208 |
| 10 May 2013 | 3.6271 | 3.5980 |
| 09 May 2013 | 3.6017 | 3.5727 |
| 08 May 2013 | 3.6086 | 3.5796 |
| 07 May 2013 | 3.5237 | 3.4951 |
| 06 May 2013 | 3.5478 | 3.5190 |
| 03 May 2013 | 3.5090 | 3.4804 |
| 02 May 2013 | 3.4958 | 3.4673 |
| 01 May 2013 | 3.5538 | 3.5251 |
| 30 Apr 2013 | 3.6051 | 3.5762 |
| 29 Apr 2013 | 3.4923 | 3.4639 |
| 26 Apr 2013 | 3.4425 | 3.4143 |
| 24 Apr 2013 | 3.4724 | 3.4440 |
| 23 Apr 2013 | 3.3556 | 3.3278 |
| 22 Apr 2013 | 3.2671 | 3.2396 |
| 19 Apr 2013 | 3.2015 | 3.1743 |
| 18 Apr 2013 | 3.1782 | 3.1510 |
| 17 Apr 2013 | 3.3155 | 3.2878 |
| 16 Apr 2013 | 3.2388 | 3.2114 |
| 15 Apr 2013 | 3.2581 | 3.2307 |
| 12 Apr 2013 | 3.3186 | 3.2909 |
| 11 Apr 2013 | 3.3396 | 3.3119 |
| 10 Apr 2013 | 3.2891 | 3.2616 |
| 09 Apr 2013 | 3.3011 | 3.2735 |
| 08 Apr 2013 | 3.1937 | 3.1665 |
| 05 Apr 2013 | 3.2020 | 3.1748 |
| 04 Apr 2013 | 3.2300 | 3.2027 |
| 03 Apr 2013 | 3.3200 | 3.2923 |
| 02 Apr 2013 | 3.3504 | 3.3226 |
| 28 Mar 2013 | 3.3207 | 3.2931 |
| 27 Mar 2013 | 3.3293 | 3.3016 |
| 26 Mar 2013 | 3.2458 | 3.2185 |
| 25 Mar 2013 | 3.3019 | 3.2744 |
| 22 Mar 2013 | 3.2548 | 3.2274 |
| 21 Mar 2013 | 3.2513 | 3.2240 |
| 20 Mar 2013 | 3.2718 | 3.2444 |
| 19 Mar 2013 | 3.2907 | 3.2633 |
| 18 Mar 2013 | 3.3550 | 3.3273 |
| 15 Mar 2013 | 3.5086 | 3.4803 |
| 14 Mar 2013 | 3.3913 | 3.3634 |
| 13 Mar 2013 | 3.4651 | 3.4379 |
| 12 Mar 2013 | 3.4991 | 3.4717 |
| 08 Mar 2013 | 3.5015 | 3.4742 |
| 07 Mar 2013 | 3.4666 | 3.4394 |
| 06 Mar 2013 | 3.4587 | 3.4315 |
| 05 Mar 2013 | 3.3952 | 3.3683 |
| 04 Mar 2013 | 3.2986 | 3.2721 |
| 01 Mar 2013 | 3.3810 | 3.3542 |
| 28 Feb 2013 | 3.3876 | 3.3610 |
| 27 Feb 2013 | 3.2737 | 3.2479 |
| 26 Feb 2013 | 3.2372 | 3.2116 |
| 25 Feb 2013 | 3.3292 | 3.3031 |
| 22 Feb 2013 | 3.2943 | 3.2684 |
| 21 Feb 2013 | 3.2454 | 3.2198 |
| 20 Feb 2013 | 3.3670 | 3.3409 |
| 19 Feb 2013 | 3.3405 | 3.3145 |
| 18 Feb 2013 | 3.3180 | 3.2923 |
| 15 Feb 2013 | 3.2370 | 3.2116 |
| 14 Feb 2013 | 3.2473 | 3.2219 |
| 13 Feb 2013 | 3.1737 | 3.1486 |
| 12 Feb 2013 | 3.1067 | 3.0819 |
| 11 Feb 2013 | 3.1119 | 3.0871 |
| 08 Feb 2013 | 3.1330 | 3.1081 |
| 07 Feb 2013 | 3.0818 | 3.0571 |
| 06 Feb 2013 | 3.0550 | 3.0304 |
| 05 Feb 2013 | 2.9881 | 2.9638 |
| 04 Feb 2013 | 3.0262 | 3.0018 |
| 01 Feb 2013 | 3.0455 | 3.0210 |
| 31 Jan 2013 | 3.0022 | 2.9779 |
| 30 Jan 2013 | 3.0172 | 2.9928 |
| 29 Jan 2013 | 2.9920 | 2.9680 |
| 25 Jan 2013 | 2.9403 | 2.9165 |
| 24 Jan 2013 | 2.9097 | 2.8861 |
| 23 Jan 2013 | 2.8908 | 2.8672 |
| 22 Jan 2013 | 2.8925 | 2.8689 |
| 21 Jan 2013 | 2.8955 | 2.8718 |
| 18 Jan 2013 | 2.8888 | 2.8652 |
| 17 Jan 2013 | 2.8699 | 2.8464 |
| 16 Jan 2013 | 2.8285 | 2.8052 |
| 15 Jan 2013 | 2.7932 | 2.7700 |
| 14 Jan 2013 | 2.8066 | 2.7834 |
| 11 Jan 2013 | 2.8033 | 2.7801 |
| 10 Jan 2013 | 2.8347 | 2.8113 |
| 09 Jan 2013 | 2.8033 | 2.7801 |
| 08 Jan 2013 | 2.7891 | 2.7669 |
| 07 Jan 2013 | 2.8232 | 2.8008 |
| 04 Jan 2013 | 2.8169 | 2.7945 |
| 03 Jan 2013 | 2.8258 | 2.8034 |
| 02 Jan 2013 | 2.7813 | 2.7590 |
