Unit prices
The 'Effective Date' shown below is the date of the published price became effective.
Aberdeen Actively Hedged International Equities Fund unit prices
Set date range
| Effective date | Entry price ($) | Exit price ($) |
|---|---|---|
| 26 Feb 2020 | 3.8730 | 3.8638 |
| 25 Feb 2020 | 3.8484 | 3.8392 |
| 24 Feb 2020 | 3.9177 | 3.9083 |
| 21 Feb 2020 | 4.0381 | 4.0285 |
| 20 Feb 2020 | 4.0757 | 4.0659 |
| 19 Feb 2020 | 4.0773 | 4.0675 |
| 18 Feb 2020 | 4.0381 | 4.0285 |
| 17 Feb 2020 | 4.0625 | 4.0527 |
| 14 Feb 2020 | 4.0668 | 4.0570 |
| 13 Feb 2020 | 4.0488 | 4.0390 |
| 12 Feb 2020 | 4.0445 | 4.0349 |
| 11 Feb 2020 | 4.0393 | 4.0297 |
| 10 Feb 2020 | 4.0435 | 4.0339 |
| 07 Feb 2020 | 4.0323 | 4.0227 |
| 06 Feb 2020 | 4.0221 | 4.0125 |
| 05 Feb 2020 | 3.9958 | 3.9862 |
| 04 Feb 2020 | 3.9698 | 3.9602 |
| 03 Feb 2020 | 3.9334 | 3.9240 |
| 31 Jan 2020 | 3.9267 | 3.9173 |
| 30 Jan 2020 | 3.9682 | 3.9586 |
| 29 Jan 2020 | 3.9643 | 3.9547 |
| 28 Jan 2020 | 3.9636 | 3.9540 |
| 24 Jan 2020 | 3.9721 | 3.9625 |
| 23 Jan 2020 | 3.9748 | 3.9652 |
| 22 Jan 2020 | 3.9945 | 3.9849 |
| 21 Jan 2020 | 3.9800 | 3.9704 |
| 20 Jan 2020 | 4.0025 | 3.9929 |
| 17 Jan 2020 | 3.9988 | 3.9892 |
| 16 Jan 2020 | 3.9761 | 3.9665 |
| 15 Jan 2020 | 3.9563 | 3.9469 |
| 14 Jan 2020 | 3.9611 | 3.9517 |
| 13 Jan 2020 | 3.9435 | 3.9341 |
| 10 Jan 2020 | 3.9293 | 3.9199 |
| 09 Jan 2020 | 3.9600 | 3.9506 |
| 08 Jan 2020 | 3.9241 | 3.9147 |
| 07 Jan 2020 | 3.9220 | 3.9126 |
| 06 Jan 2020 | 3.8803 | 3.8709 |
| 03 Jan 2020 | 3.8737 | 3.8644 |
| 02 Jan 2020 | 3.8585 | 3.8493 |
| 31 Dec 2019 | 3.8104 | 3.8012 |
| 30 Dec 2019 | 3.8270 | 3.8178 |
| 27 Dec 2019 | 3.8530 | 3.8438 |
| 24 Dec 2019 | 3.8562 | 3.8470 |
| 23 Dec 2019 | 3.8570 | 3.8478 |
| 20 Dec 2019 | 3.8580 | 3.8488 |
| 19 Dec 2019 | 3.8655 | 3.8563 |
| 18 Dec 2019 | 3.8755 | 3.8663 |
| 17 Dec 2019 | 3.8787 | 3.8695 |
| 16 Dec 2019 | 3.8427 | 3.8335 |
| 13 Dec 2019 | 3.8322 | 3.8230 |
| 12 Dec 2019 | 3.7806 | 3.7716 |
| 11 Dec 2019 | 3.7670 | 3.7580 |
| 10 Dec 2019 | 3.7817 | 3.7727 |
| 09 Dec 2019 | 3.7760 | 3.7670 |
| 06 Dec 2019 | 3.7733 | 3.7643 |
| 05 Dec 2019 | 3.7499 | 3.7409 |
| 04 Dec 2019 | 3.7295 | 3.7205 |
| 03 Dec 2019 | 3.7139 | 3.7049 |
| 02 Dec 2019 | 3.7446 | 3.7356 |
| 29 Nov 2019 | 3.7854 | 3.7764 |
| 28 Nov 2019 | 3.8018 | 3.7926 |
| 27 Nov 2019 | 3.7963 | 3.7871 |
| 26 Nov 2019 | 3.7800 | 3.7710 |
| 25 Nov 2019 | 3.7850 | 3.7760 |
| 22 Nov 2019 | 3.7382 | 3.7292 |
| 21 Nov 2019 | 3.7239 | 3.7149 |
| 20 Nov 2019 | 3.7291 | 3.7201 |
| 19 Nov 2019 | 3.7267 | 3.7177 |
| 18 Nov 2019 | 3.7232 | 3.7142 |
| 15 Nov 2019 | 3.7159 | 3.7069 |
| 14 Nov 2019 | 3.7159 | 3.7069 |
| 13 Nov 2019 | 3.6889 | 3.6801 |
| 12 Nov 2019 | 3.6919 | 3.6831 |
| 11 Nov 2019 | 3.6764 | 3.6676 |
| 08 Nov 2019 | 3.6856 | 3.6768 |
| 07 Nov 2019 | 3.6832 | 3.6744 |
| 06 Nov 2019 | 3.6685 | 3.6597 |
| 05 Nov 2019 | 3.6699 | 3.6611 |
| 04 Nov 2019 | 3.6600 | 3.6512 |
| 01 Nov 2019 | 3.6292 | 3.6206 |
| 31 Oct 2019 | 3.6079 | 3.5993 |
| 30 Oct 2019 | 3.6238 | 3.6152 |
| 29 Oct 2019 | 3.6144 | 3.6058 |
| 28 Oct 2019 | 3.6253 | 3.6167 |
| 25 Oct 2019 | 3.6170 | 3.6084 |
| 24 Oct 2019 | 3.6150 | 3.6064 |
| 23 Oct 2019 | 3.5865 | 3.5779 |
| 22 Oct 2019 | 3.5647 | 3.5561 |
| 21 Oct 2019 | 3.5600 | 3.5514 |
| 18 Oct 2019 | 3.5643 | 3.5557 |
| 17 Oct 2019 | 3.5940 | 3.5854 |
| 16 Oct 2019 | 3.6266 | 3.6180 |
| 15 Oct 2019 | 3.6141 | 3.6055 |
| 14 Oct 2019 | 3.5866 | 3.5780 |
| 11 Oct 2019 | 3.5718 | 3.5632 |
| 10 Oct 2019 | 3.5521 | 3.5435 |
| 09 Oct 2019 | 3.5483 | 3.5397 |
| 08 Oct 2019 | 3.5309 | 3.5225 |
| 07 Oct 2019 | 3.5309 | 3.5225 |
| 04 Oct 2019 | 3.5523 | 3.5437 |
| 03 Oct 2019 | 3.5285 | 3.5201 |
| 02 Oct 2019 | 3.5394 | 3.5310 |
| 01 Oct 2019 | 3.6105 | 3.6019 |
| 30 Sep 2019 | 3.6170 | 3.6084 |
| 27 Sep 2019 | 3.5970 | 3.5884 |
| 26 Sep 2019 | 3.6212 | 3.6126 |
| 25 Sep 2019 | 3.6194 | 3.6108 |
| 24 Sep 2019 | 3.6204 | 3.6118 |
| 23 Sep 2019 | 3.6417 | 3.6329 |
| 20 Sep 2019 | 3.6441 | 3.6353 |
| 19 Sep 2019 | 3.6431 | 3.6343 |
| 18 Sep 2019 | 3.6177 | 3.6091 |
| 17 Sep 2019 | 3.6059 | 3.5973 |
| 16 Sep 2019 | 3.6009 | 3.5923 |
| 13 Sep 2019 | 3.6041 | 3.5955 |
| 12 Sep 2019 | 3.5961 | 3.5875 |
| 11 Sep 2019 | 3.5878 | 3.5792 |
| 10 Sep 2019 | 3.5675 | 3.5589 |
| 09 Sep 2019 | 3.5715 | 3.5629 |
| 06 Sep 2019 | 3.5824 | 3.5738 |
| 05 Sep 2019 | 3.5828 | 3.5742 |
| 04 Sep 2019 | 3.5524 | 3.5438 |
| 03 Sep 2019 | 3.5202 | 3.5118 |
| 02 Sep 2019 | 3.5614 | 3.5528 |
| 30 Aug 2019 | 3.5593 | 3.5507 |
| 29 Aug 2019 | 3.5404 | 3.5320 |
| 28 Aug 2019 | 3.5067 | 3.4983 |
| 27 Aug 2019 | 3.4963 | 3.4879 |
| 26 Aug 2019 | 3.4746 | 3.4662 |
| 23 Aug 2019 | 3.4709 | 3.4625 |
| 22 Aug 2019 | 3.5220 | 3.5136 |
| 21 Aug 2019 | 3.5286 | 3.5202 |
| 20 Aug 2019 | 3.5093 | 3.5009 |
| 19 Aug 2019 | 3.5277 | 3.5193 |
| 16 Aug 2019 | 3.4818 | 3.4734 |
| 15 Aug 2019 | 3.4487 | 3.4405 |
| 14 Aug 2019 | 3.4636 | 3.4552 |
| 13 Aug 2019 | 3.5016 | 3.4932 |
| 12 Aug 2019 | 3.5196 | 3.5112 |
| 09 Aug 2019 | 3.5279 | 3.5195 |
| 08 Aug 2019 | 3.5425 | 3.5341 |
| 07 Aug 2019 | 3.5096 | 3.5012 |
| 06 Aug 2019 | 3.4979 | 3.4895 |
| 05 Aug 2019 | 3.4979 | 3.4895 |
| 02 Aug 2019 | 3.5727 | 3.5641 |
| 01 Aug 2019 | 3.5807 | 3.5721 |
| 31 Jul 2019 | 3.5831 | 3.5723 |
| 30 Jul 2019 | 3.6219 | 3.6111 |
| 29 Jul 2019 | 3.6233 | 3.6125 |
| 26 Jul 2019 | 3.6299 | 3.6191 |
| 25 Jul 2019 | 3.5879 | 3.5771 |
| 24 Jul 2019 | 3.5954 | 3.5846 |
| 23 Jul 2019 | 3.5809 | 3.5701 |
| 22 Jul 2019 | 3.5506 | 3.5400 |
| 19 Jul 2019 | 3.5557 | 3.5451 |
| 18 Jul 2019 | 3.5467 | 3.5361 |
| 17 Jul 2019 | 3.5517 | 3.5411 |
| 16 Jul 2019 | 3.5480 | 3.5374 |
| 15 Jul 2019 | 3.5625 | 3.5519 |
| 12 Jul 2019 | 3.5696 | 3.5590 |
| 11 Jul 2019 | 3.5913 | 3.5805 |
| 10 Jul 2019 | 3.5930 | 3.5822 |
| 09 Jul 2019 | 3.5935 | 3.5827 |
| 08 Jul 2019 | 3.5793 | 3.5685 |
| 05 Jul 2019 | 3.5963 | 3.5855 |
| 04 Jul 2019 | 3.5830 | 3.5722 |
| 03 Jul 2019 | 3.5756 | 3.5648 |
| 02 Jul 2019 | 3.5815 | 3.5707 |
| 01 Jul 2019 | 3.5887 | 3.5779 |
| 30 Jun 2019 | 3.6088 | 3.5980 |
| 28 Jun 2019 | 3.6088 | 3.5980 |
| 27 Jun 2019 | 3.5986 | 3.5878 |
| 26 Jun 2019 | 3.5996 | 3.5888 |
| 25 Jun 2019 | 3.6290 | 3.6182 |
| 24 Jun 2019 | 3.6500 | 3.6390 |
| 21 Jun 2019 | 3.6644 | 3.6534 |
| 20 Jun 2019 | 3.6675 | 3.6565 |
| 19 Jun 2019 | 3.6386 | 3.6278 |
| 18 Jun 2019 | 3.6153 | 3.6045 |
| 17 Jun 2019 | 3.5923 | 3.5815 |
| 14 Jun 2019 | 3.5886 | 3.5778 |
| 13 Jun 2019 | 3.5932 | 3.5824 |
| 12 Jun 2019 | 3.5808 | 3.5700 |
| 11 Jun 2019 | 3.5897 | 3.5789 |
| 07 Jun 2019 | 3.5267 | 3.5161 |
| 06 Jun 2019 | 3.5084 | 3.4978 |
| 05 Jun 2019 | 3.4929 | 3.4825 |
| 04 Jun 2019 | 3.4692 | 3.4588 |
| 03 Jun 2019 | 3.4421 | 3.4317 |
| 31 May 2019 | 3.4437 | 3.4333 |
| 30 May 2019 | 3.4783 | 3.4679 |
| 29 May 2019 | 3.4652 | 3.4548 |
| 28 May 2019 | 3.4758 | 3.4654 |
| 27 May 2019 | 3.4987 | 3.4883 |
| 24 May 2019 | 3.4966 | 3.4862 |
| 23 May 2019 | 3.5011 | 3.4907 |
| 22 May 2019 | 3.5475 | 3.5369 |
| 21 May 2019 | 3.5497 | 3.5391 |
| 20 May 2019 | 3.5223 | 3.5117 |
| 17 May 2019 | 3.5484 | 3.5378 |
| 16 May 2019 | 3.5550 | 3.5444 |
| 15 May 2019 | 3.5268 | 3.5162 |
| 14 May 2019 | 3.5033 | 3.4929 |
| 13 May 2019 | 3.4898 | 3.4794 |
| 10 May 2019 | 3.5244 | 3.5138 |
| 09 May 2019 | 3.5120 | 3.5014 |
| 08 May 2019 | 3.5231 | 3.5125 |
| 07 May 2019 | 3.5281 | 3.5175 |
| 06 May 2019 | 3.5752 | 3.5644 |
| 03 May 2019 | 3.5876 | 3.5768 |
| 02 May 2019 | 3.5699 | 3.5593 |
| 01 May 2019 | 3.5607 | 3.5501 |
| 30 Apr 2019 | 3.5848 | 3.5740 |
| 29 Apr 2019 | 3.5696 | 3.5590 |
| 26 Apr 2019 | 3.5687 | 3.5581 |
| 24 Apr 2019 | 3.5712 | 3.5606 |
| 23 Apr 2019 | 3.5537 | 3.5431 |
| 18 Apr 2019 | 3.5143 | 3.5037 |
| 17 Apr 2019 | 3.5156 | 3.5050 |
| 16 Apr 2019 | 3.5163 | 3.5057 |
| 15 Apr 2019 | 3.5060 | 3.4954 |
| 12 Apr 2019 | 3.4995 | 3.4891 |
| 11 Apr 2019 | 3.4990 | 3.4886 |
| 10 Apr 2019 | 3.5029 | 3.4925 |
| 09 Apr 2019 | 3.5066 | 3.4960 |
| 08 Apr 2019 | 3.5177 | 3.5071 |
| 05 Apr 2019 | 3.5182 | 3.5076 |
| 04 Apr 2019 | 3.5016 | 3.4912 |
| 03 Apr 2019 | 3.5043 | 3.4939 |
| 02 Apr 2019 | 3.5079 | 3.4973 |
| 01 Apr 2019 | 3.4740 | 3.4636 |
| 29 Mar 2019 | 3.4514 | 3.4410 |
| 28 Mar 2019 | 3.4433 | 3.4329 |
| 27 Mar 2019 | 3.4428 | 3.4324 |
| 26 Mar 2019 | 3.4219 | 3.4117 |
| 25 Mar 2019 | 3.4100 | 3.3998 |
| 22 Mar 2019 | 3.4402 | 3.4298 |
| 21 Mar 2019 | 3.4719 | 3.4615 |
| 20 Mar 2019 | 3.4697 | 3.4593 |
| 19 Mar 2019 | 3.4657 | 3.4553 |
| 18 Mar 2019 | 3.4622 | 3.4518 |
| 15 Mar 2019 | 3.4454 | 3.4350 |
| 14 Mar 2019 | 3.4399 | 3.4295 |
| 13 Mar 2019 | 3.4275 | 3.4173 |
| 12 Mar 2019 | 3.4117 | 3.4015 |
| 11 Mar 2019 | 3.3984 | 3.3882 |
| 08 Mar 2019 | 3.3737 | 3.3635 |
| 07 Mar 2019 | 3.4042 | 3.3940 |
| 06 Mar 2019 | 3.4283 | 3.4181 |
| 05 Mar 2019 | 3.4207 | 3.4105 |
| 04 Mar 2019 | 3.4096 | 3.3994 |
| 01 Mar 2019 | 3.4062 | 3.3960 |
| 28 Feb 2019 | 3.3868 | 3.3766 |
| 27 Feb 2019 | 3.4028 | 3.3926 |
| 26 Feb 2019 | 3.3894 | 3.3792 |
| 25 Feb 2019 | 3.3985 | 3.3883 |
| 22 Feb 2019 | 3.4104 | 3.4002 |
| 21 Feb 2019 | 3.4200 | 3.4098 |
| 20 Feb 2019 | 3.3893 | 3.3791 |
| 19 Feb 2019 | 3.3803 | 3.3701 |
| 18 Feb 2019 | 3.3851 | 3.3749 |
| 15 Feb 2019 | 3.3834 | 3.3732 |
| 14 Feb 2019 | 3.3773 | 3.3671 |
| 13 Feb 2019 | 3.3722 | 3.3620 |
| 12 Feb 2019 | 3.3659 | 3.3559 |
| 11 Feb 2019 | 3.3457 | 3.3357 |
| 08 Feb 2019 | 3.3207 | 3.3107 |
| 07 Feb 2019 | 3.3252 | 3.3152 |
| 06 Feb 2019 | 3.3356 | 3.3256 |
| 05 Feb 2019 | 3.2983 | 3.2885 |
| 04 Feb 2019 | 3.2815 | 3.2717 |
| 01 Feb 2019 | 3.2553 | 3.2455 |
| 31 Jan 2019 | 3.2217 | 3.2121 |
| 30 Jan 2019 | 3.2296 | 3.2200 |
| 29 Jan 2019 | 3.2305 | 3.2209 |
| 25 Jan 2019 | 3.2273 | 3.2177 |
| 24 Jan 2019 | 3.2267 | 3.2171 |
| 23 Jan 2019 | 3.2115 | 3.2019 |
| 22 Jan 2019 | 3.2187 | 3.2091 |
| 21 Jan 2019 | 3.2440 | 3.2342 |
| 18 Jan 2019 | 3.2357 | 3.2261 |
| 17 Jan 2019 | 3.2071 | 3.1975 |
| 16 Jan 2019 | 3.1814 | 3.1718 |
| 15 Jan 2019 | 3.1752 | 3.1656 |
| 14 Jan 2019 | 3.1444 | 3.1350 |
| 11 Jan 2019 | 3.1653 | 3.1559 |
| 10 Jan 2019 | 3.1670 | 3.1576 |
| 09 Jan 2019 | 3.1767 | 3.1671 |
| 08 Jan 2019 | 3.1619 | 3.1525 |
| 07 Jan 2019 | 3.1453 | 3.1359 |
| 04 Jan 2019 | 3.1368 | 3.1274 |
| 03 Jan 2019 | 3.1213 | 3.1119 |
| 02 Jan 2019 | 3.1564 | 3.1470 |
| 31 Dec 2018 | 3.1395 | 3.1301 |
| 28 Dec 2018 | 3.1238 | 3.1144 |
| 27 Dec 2018 | 3.0983 | 3.0891 |
| 24 Dec 2018 | 3.0348 | 3.0258 |
| 21 Dec 2018 | 3.0528 | 3.0436 |
| 20 Dec 2018 | 3.0680 | 3.0588 |
| 19 Dec 2018 | 3.0701 | 3.0609 |
| 18 Dec 2018 | 3.0713 | 3.0621 |
| 17 Dec 2018 | 3.0818 | 3.0726 |
| 14 Dec 2018 | 3.1146 | 3.1052 |
| 13 Dec 2018 | 3.1460 | 3.1366 |
| 12 Dec 2018 | 3.1582 | 3.1488 |
| 11 Dec 2018 | 3.1211 | 3.1117 |
| 10 Dec 2018 | 3.1222 | 3.1128 |
| 07 Dec 2018 | 3.1456 | 3.1362 |
| 06 Dec 2018 | 3.1650 | 3.1556 |
| 05 Dec 2018 | 3.1977 | 3.1881 |
| 04 Dec 2018 | 3.1858 | 3.1762 |
| 03 Dec 2018 | 3.2374 | 3.2278 |
| 30 Nov 2018 | 3.2177 | 3.2081 |
| 29 Nov 2018 | 3.2026 | 3.1930 |
| 28 Nov 2018 | 3.2210 | 3.2114 |
| 27 Nov 2018 | 3.1928 | 3.1832 |
| 26 Nov 2018 | 3.1897 | 3.1801 |
| 23 Nov 2018 | 3.1654 | 3.1560 |
| 22 Nov 2018 | 3.1652 | 3.1558 |
| 21 Nov 2018 | 3.1591 | 3.1497 |
| 20 Nov 2018 | 3.1357 | 3.1263 |
| 19 Nov 2018 | 3.1730 | 3.1634 |
| 16 Nov 2018 | 3.1859 | 3.1763 |
| 15 Nov 2018 | 3.1967 | 3.1871 |
| 14 Nov 2018 | 3.1927 | 3.1831 |
| 13 Nov 2018 | 3.2132 | 3.2036 |
| 12 Nov 2018 | 3.2107 | 3.2011 |
| 09 Nov 2018 | 3.2363 | 3.2267 |
| 08 Nov 2018 | 3.2432 | 3.2334 |
| 07 Nov 2018 | 3.2646 | 3.2548 |
| 06 Nov 2018 | 3.2532 | 3.2434 |
| 05 Nov 2018 | 3.2491 | 3.2393 |
| 02 Nov 2018 | 3.2513 | 3.2415 |
| 01 Nov 2018 | 3.2330 | 3.2234 |
| 31 Oct 2018 | 3.2492 | 3.2394 |
| 30 Oct 2018 | 3.1753 | 3.1657 |
| 29 Oct 2018 | 3.1772 | 3.1676 |
| 26 Oct 2018 | 3.1868 | 3.1772 |
| 25 Oct 2018 | 3.2016 | 3.1920 |
| 24 Oct 2018 | 3.2001 | 3.1905 |
| 23 Oct 2018 | 3.2512 | 3.2414 |
| 22 Oct 2018 | 3.2780 | 3.2682 |
| 19 Oct 2018 | 3.2568 | 3.2470 |
| 18 Oct 2018 | 3.2608 | 3.2510 |
| 17 Oct 2018 | 3.2937 | 3.2839 |
| 16 Oct 2018 | 3.2940 | 3.2842 |
| 15 Oct 2018 | 3.2470 | 3.2372 |
| 12 Oct 2018 | 3.2676 | 3.2578 |
| 11 Oct 2018 | 3.2373 | 3.2277 |
| 10 Oct 2018 | 3.3200 | 3.3100 |
| 09 Oct 2018 | 3.3874 | 3.3772 |
| 08 Oct 2018 | 3.4025 | 3.3923 |
| 05 Oct 2018 | 3.4230 | 3.4128 |
| 04 Oct 2018 | 3.4344 | 3.4242 |
| 03 Oct 2018 | 3.4369 | 3.4267 |
| 02 Oct 2018 | 3.4092 | 3.3990 |
| 01 Oct 2018 | 3.4092 | 3.3990 |
| 28 Sep 2018 | 3.3986 | 3.3884 |
| 27 Sep 2018 | 3.4087 | 3.3985 |
| 26 Sep 2018 | 3.3977 | 3.3875 |
| 25 Sep 2018 | 3.4059 | 3.3957 |
| 24 Sep 2018 | 3.3875 | 3.3773 |
| 21 Sep 2018 | 3.4011 | 3.3909 |
| 20 Sep 2018 | 3.3934 | 3.3832 |
| 19 Sep 2018 | 3.3729 | 3.3627 |
| 18 Sep 2018 | 3.3822 | 3.3720 |
| 17 Sep 2018 | 3.3865 | 3.3763 |
| 14 Sep 2018 | 3.3968 | 3.3866 |
| 13 Sep 2018 | 3.3753 | 3.3651 |
| 12 Sep 2018 | 3.3807 | 3.3705 |
| 11 Sep 2018 | 3.3919 | 3.3817 |
| 10 Sep 2018 | 3.3973 | 3.3871 |
| 07 Sep 2018 | 3.3805 | 3.3703 |
| 06 Sep 2018 | 3.3621 | 3.3521 |
| 05 Sep 2018 | 3.3806 | 3.3704 |
| 04 Sep 2018 | 3.4105 | 3.4003 |
| 03 Sep 2018 | 3.4181 | 3.4079 |
| 31 Aug 2018 | 3.4215 | 3.4113 |
| 30 Aug 2018 | 3.4112 | 3.4010 |
| 29 Aug 2018 | 3.4292 | 3.4190 |
| 28 Aug 2018 | 3.3882 | 3.3780 |
| 27 Aug 2018 | 3.3808 | 3.3706 |
| 24 Aug 2018 | 3.3598 | 3.3498 |
| 23 Aug 2018 | 3.3775 | 3.3673 |
| 22 Aug 2018 | 3.3558 | 3.3458 |
| 21 Aug 2018 | 3.3454 | 3.3354 |
| 20 Aug 2018 | 3.3549 | 3.3449 |
| 17 Aug 2018 | 3.3541 | 3.3441 |
| 16 Aug 2018 | 3.3458 | 3.3358 |
| 15 Aug 2018 | 3.3550 | 3.3450 |
| 14 Aug 2018 | 3.3858 | 3.3756 |
| 13 Aug 2018 | 3.3582 | 3.3482 |
| 10 Aug 2018 | 3.3676 | 3.3576 |
| 09 Aug 2018 | 3.3779 | 3.3677 |
| 08 Aug 2018 | 3.3709 | 3.3609 |
| 07 Aug 2018 | 3.3708 | 3.3608 |
| 06 Aug 2018 | 3.3708 | 3.3608 |
| 03 Aug 2018 | 3.3831 | 3.3729 |
| 02 Aug 2018 | 3.3759 | 3.3657 |
| 01 Aug 2018 | 3.3856 | 3.3754 |
| 31 Jul 2018 | 3.3847 | 3.3745 |
| 30 Jul 2018 | 3.4018 | 3.3916 |
| 27 Jul 2018 | 3.4122 | 3.4020 |
| 26 Jul 2018 | 3.4031 | 3.3929 |
| 25 Jul 2018 | 3.3724 | 3.3622 |
| 24 Jul 2018 | 3.3527 | 3.3427 |
| 23 Jul 2018 | 3.3480 | 3.3380 |
| 20 Jul 2018 | 3.3460 | 3.3360 |
| 19 Jul 2018 | 3.3476 | 3.3376 |
| 18 Jul 2018 | 3.3389 | 3.3289 |
| 17 Jul 2018 | 3.3290 | 3.3190 |
| 16 Jul 2018 | 3.3118 | 3.3018 |
| 13 Jul 2018 | 3.3180 | 3.3080 |
| 12 Jul 2018 | 3.3116 | 3.3016 |
| 11 Jul 2018 | 3.2937 | 3.2839 |
| 10 Jul 2018 | 3.2969 | 3.2871 |
| 09 Jul 2018 | 3.2833 | 3.2735 |
| 06 Jul 2018 | 3.2859 | 3.2761 |
| 05 Jul 2018 | 3.2738 | 3.2640 |
| 04 Jul 2018 | 3.2640 | 3.2542 |
| 03 Jul 2018 | 3.2670 | 3.2572 |
| 02 Jul 2018 | 3.2737 | 3.2639 |
| 30 Jun 2018 | 3.3297 | 3.3197 |
| 29 Jun 2018 | 3.3297 | 3.3197 |
| 28 Jun 2018 | 3.3218 | 3.3118 |
| 27 Jun 2018 | 3.3023 | 3.2925 |
| 26 Jun 2018 | 3.3144 | 3.3044 |
| 25 Jun 2018 | 3.3078 | 3.2978 |
| 22 Jun 2018 | 3.3473 | 3.3373 |
| 21 Jun 2018 | 3.3342 | 3.3242 |
| 20 Jun 2018 | 3.3441 | 3.3341 |
| 19 Jun 2018 | 3.3352 | 3.3252 |
| 18 Jun 2018 | 3.3347 | 3.3247 |
| 15 Jun 2018 | 3.3410 | 3.3310 |
| 14 Jun 2018 | 3.3183 | 3.3083 |
| 13 Jun 2018 | 3.3020 | 3.2922 |
| 12 Jun 2018 | 3.2996 | 3.2898 |
| 08 Jun 2018 | 3.2951 | 3.2853 |
| 07 Jun 2018 | 3.2805 | 3.2707 |
| 06 Jun 2018 | 3.2767 | 3.2669 |
| 05 Jun 2018 | 3.2812 | 3.2714 |
| 04 Jun 2018 | 3.2669 | 3.2571 |
| 01 Jun 2018 | 3.2840 | 3.2742 |
| 31 May 2018 | 3.2660 | 3.2562 |
| 30 May 2018 | 3.2703 | 3.2605 |
| 29 May 2018 | 3.2768 | 3.2670 |
| 28 May 2018 | 3.3057 | 3.2957 |
| 25 May 2018 | 3.2988 | 3.2890 |
| 24 May 2018 | 3.3003 | 3.2905 |
| 23 May 2018 | 3.3139 | 3.3039 |
| 22 May 2018 | 3.3171 | 3.3071 |
| 21 May 2018 | 3.3227 | 3.3127 |
| 18 May 2018 | 3.3282 | 3.3182 |
| 17 May 2018 | 3.3337 | 3.3237 |
| 16 May 2018 | 3.3401 | 3.3301 |
| 15 May 2018 | 3.3468 | 3.3368 |
| 14 May 2018 | 3.3388 | 3.3288 |
| 11 May 2018 | 3.3382 | 3.3282 |
| 10 May 2018 | 3.3422 | 3.3322 |
| 09 May 2018 | 3.3453 | 3.3353 |
| 08 May 2018 | 3.3381 | 3.3281 |
| 07 May 2018 | 3.3120 | 3.3020 |
| 04 May 2018 | 3.3072 | 3.2972 |
| 03 May 2018 | 3.3020 | 3.2922 |
| 02 May 2018 | 3.3232 | 3.3132 |
| 01 May 2018 | 3.3499 | 3.3399 |
| 30 Apr 2018 | 3.3310 | 3.3210 |
| 27 Apr 2018 | 3.3200 | 3.3100 |
| 26 Apr 2018 | 3.3268 | 3.3168 |
| 24 Apr 2018 | 3.2925 | 3.2827 |
| 23 Apr 2018 | 3.2950 | 3.2852 |
| 20 Apr 2018 | 3.2881 | 3.2783 |
| 19 Apr 2018 | 3.2821 | 3.2723 |
| 18 Apr 2018 | 3.2909 | 3.2811 |
| 17 Apr 2018 | 3.2761 | 3.2663 |
| 16 Apr 2018 | 3.2638 | 3.2540 |
| 13 Apr 2018 | 3.2540 | 3.2442 |
| 12 Apr 2018 | 3.2635 | 3.2537 |
| 11 Apr 2018 | 3.2600 | 3.2502 |
| 10 Apr 2018 | 3.2626 | 3.2528 |
| 09 Apr 2018 | 3.2528 | 3.2430 |
| 06 Apr 2018 | 3.2460 | 3.2362 |
| 05 Apr 2018 | 3.2742 | 3.2644 |
| 04 Apr 2018 | 3.2347 | 3.2251 |
| 03 Apr 2018 | 3.2485 | 3.2387 |
| 29 Mar 2018 | 3.2722 | 3.2624 |
| 28 Mar 2018 | 3.2486 | 3.2388 |
| 27 Mar 2018 | 3.2421 | 3.2323 |
| 26 Mar 2018 | 3.2376 | 3.2280 |
| 23 Mar 2018 | 3.2024 | 3.1928 |
| 22 Mar 2018 | 3.2574 | 3.2476 |
| 21 Mar 2018 | 3.2918 | 3.2820 |
| 20 Mar 2018 | 3.2928 | 3.2830 |
| 19 Mar 2018 | 3.3028 | 3.2930 |
| 16 Mar 2018 | 3.3167 | 3.3067 |
| 15 Mar 2018 | 3.2932 | 3.2834 |
| 14 Mar 2018 | 3.2741 | 3.2643 |
| 13 Mar 2018 | 3.2899 | 3.2801 |
| 12 Mar 2018 | 3.3080 | 3.2980 |
| 09 Mar 2018 | 3.3025 | 3.2927 |
| 08 Mar 2018 | 3.2991 | 3.2893 |
| 07 Mar 2018 | 3.2595 | 3.2497 |
| 06 Mar 2018 | 3.2597 | 3.2499 |
| 05 Mar 2018 | 3.2636 | 3.2538 |
| 02 Mar 2018 | 3.2454 | 3.2356 |
| 01 Mar 2018 | 3.2482 | 3.2384 |
| 28 Feb 2018 | 3.2708 | 3.2544 |
| 27 Feb 2018 | 3.2941 | 3.2777 |
| 26 Feb 2018 | 3.3110 | 3.2944 |
| 23 Feb 2018 | 3.2979 | 3.2815 |
| 22 Feb 2018 | 3.2469 | 3.2307 |
| 21 Feb 2018 | 3.2534 | 3.2372 |
| 20 Feb 2018 | 3.2335 | 3.2173 |
| 19 Feb 2018 | 3.2475 | 3.2313 |
| 16 Feb 2018 | 3.2504 | 3.2342 |
| 15 Feb 2018 | 3.2484 | 3.2322 |
| 14 Feb 2018 | 3.2172 | 3.2012 |
| 13 Feb 2018 | 3.1905 | 3.1745 |
| 12 Feb 2018 | 3.1934 | 3.1774 |
| 09 Feb 2018 | 3.1673 | 3.1515 |
| 08 Feb 2018 | 3.1902 | 3.1742 |
| 07 Feb 2018 | 3.2265 | 3.2105 |
| 06 Feb 2018 | 3.2166 | 3.2006 |
| 05 Feb 2018 | 3.2334 | 3.2172 |
| 02 Feb 2018 | 3.3179 | 3.3013 |
| 01 Feb 2018 | 3.3453 | 3.3287 |
| 31 Jan 2018 | 3.3217 | 3.3051 |
| 30 Jan 2018 | 3.3237 | 3.3071 |
| 29 Jan 2018 | 3.3502 | 3.3334 |
| 25 Jan 2018 | 3.3636 | 3.3468 |
| 24 Jan 2018 | 3.3733 | 3.3565 |
| 23 Jan 2018 | 3.3882 | 3.3714 |
| 22 Jan 2018 | 3.3614 | 3.3446 |
| 19 Jan 2018 | 3.3489 | 3.3321 |
| 18 Jan 2018 | 3.3360 | 3.3194 |
| 17 Jan 2018 | 3.3323 | 3.3157 |
| 16 Jan 2018 | 3.3320 | 3.3154 |
| 15 Jan 2018 | 3.3249 | 3.3083 |
| 12 Jan 2018 | 3.3407 | 3.3241 |
| 11 Jan 2018 | 3.3269 | 3.3103 |
| 10 Jan 2018 | 3.3244 | 3.3078 |
| 09 Jan 2018 | 3.3487 | 3.3319 |
| 08 Jan 2018 | 3.3416 | 3.3250 |
| 05 Jan 2018 | 3.3331 | 3.3165 |
| 04 Jan 2018 | 3.3075 | 3.2911 |
| 03 Jan 2018 | 3.2900 | 3.2736 |
| 02 Jan 2018 | 3.2740 | 3.2576 |
| 29 Dec 2017 | 3.2612 | 3.2450 |
| 28 Dec 2017 | 3.2629 | 3.2467 |
| 27 Dec 2017 | 3.2650 | 3.2488 |
| 22 Dec 2017 | 3.2678 | 3.2516 |
| 21 Dec 2017 | 3.2772 | 3.2608 |
| 20 Dec 2017 | 3.2756 | 3.2592 |
| 19 Dec 2017 | 3.2872 | 3.2708 |
| 18 Dec 2017 | 3.2862 | 3.2698 |
| 15 Dec 2017 | 3.2697 | 3.2533 |
| 14 Dec 2017 | 3.2619 | 3.2457 |
| 13 Dec 2017 | 3.2938 | 3.2774 |
| 12 Dec 2017 | 3.3244 | 3.3078 |
| 11 Dec 2017 | 3.3231 | 3.3065 |
| 08 Dec 2017 | 3.3217 | 3.3051 |
| 07 Dec 2017 | 3.2942 | 3.2778 |
| 06 Dec 2017 | 3.2726 | 3.2562 |
| 05 Dec 2017 | 3.2675 | 3.2513 |
| 04 Dec 2017 | 3.2844 | 3.2680 |
| 01 Dec 2017 | 3.2849 | 3.2685 |
| 30 Nov 2017 | 3.2882 | 3.2718 |
| 29 Nov 2017 | 3.2984 | 3.2820 |
| 28 Nov 2017 | 3.2959 | 3.2795 |
| 27 Nov 2017 | 3.2725 | 3.2561 |
| 24 Nov 2017 | 3.2870 | 3.2706 |
| 23 Nov 2017 | 3.2768 | 3.2604 |
| 22 Nov 2017 | 3.2884 | 3.2720 |
| 21 Nov 2017 | 3.2813 | 3.2649 |
| 20 Nov 2017 | 3.2699 | 3.2535 |
| 17 Nov 2017 | 3.2666 | 3.2504 |
| 16 Nov 2017 | 3.2367 | 3.2205 |
| 15 Nov 2017 | 3.2237 | 3.2077 |
| 14 Nov 2017 | 3.2261 | 3.2101 |
| 13 Nov 2017 | 3.2253 | 3.2093 |
| 10 Nov 2017 | 3.2120 | 3.1960 |
| 09 Nov 2017 | 3.2216 | 3.2056 |
| 08 Nov 2017 | 3.2293 | 3.2131 |
| 07 Nov 2017 | 3.2350 | 3.2188 |
| 06 Nov 2017 | 3.2252 | 3.2092 |
| 03 Nov 2017 | 3.2210 | 3.2050 |
| 02 Nov 2017 | 3.1898 | 3.1738 |
| 01 Nov 2017 | 3.2053 | 3.1893 |
| 31 Oct 2017 | 3.2064 | 3.1904 |
| 30 Oct 2017 | 3.1936 | 3.1776 |
| 27 Oct 2017 | 3.1998 | 3.1838 |
| 26 Oct 2017 | 3.1827 | 3.1669 |
| 25 Oct 2017 | 3.1726 | 3.1568 |
| 24 Oct 2017 | 3.1560 | 3.1402 |
| 23 Oct 2017 | 3.1501 | 3.1343 |
| 20 Oct 2017 | 3.1506 | 3.1348 |
| 19 Oct 2017 | 3.1260 | 3.1104 |
| 18 Oct 2017 | 3.1464 | 3.1308 |
| 17 Oct 2017 | 3.1462 | 3.1306 |
| 16 Oct 2017 | 3.1405 | 3.1249 |
| 13 Oct 2017 | 3.1310 | 3.1154 |
| 12 Oct 2017 | 3.1471 | 3.1315 |
| 11 Oct 2017 | 3.1668 | 3.1510 |
| 10 Oct 2017 | 3.1484 | 3.1326 |
| 09 Oct 2017 | 3.1396 | 3.1240 |
| 06 Oct 2017 | 3.1437 | 3.1281 |
| 05 Oct 2017 | 3.1374 | 3.1218 |
| 04 Oct 2017 | 3.1234 | 3.1078 |
| 03 Oct 2017 | 3.1307 | 3.1151 |
| 02 Oct 2017 | 3.1307 | 3.1151 |
| 29 Sep 2017 | 3.0973 | 3.0819 |
| 28 Sep 2017 | 3.0896 | 3.0742 |
| 27 Sep 2017 | 3.0728 | 3.0574 |
| 26 Sep 2017 | 3.0688 | 3.0534 |
| 25 Sep 2017 | 3.0591 | 3.0439 |
| 22 Sep 2017 | 3.0505 | 3.0353 |
| 21 Sep 2017 | 3.0604 | 3.0452 |
| 20 Sep 2017 | 3.0254 | 3.0104 |
| 19 Sep 2017 | 3.0516 | 3.0364 |
| 18 Sep 2017 | 3.0573 | 3.0421 |
| 15 Sep 2017 | 3.0359 | 3.0207 |
| 14 Sep 2017 | 3.0504 | 3.0352 |
| 13 Sep 2017 | 3.0509 | 3.0357 |
| 12 Sep 2017 | 3.0363 | 3.0211 |
| 11 Sep 2017 | 3.0302 | 3.0150 |
| 08 Sep 2017 | 2.9936 | 2.9786 |
| 07 Sep 2017 | 3.0044 | 2.9894 |
| 06 Sep 2017 | 3.0060 | 2.9910 |
| 05 Sep 2017 | 2.9808 | 2.9660 |
| 04 Sep 2017 | 3.0096 | 2.9946 |
| 01 Sep 2017 | 3.0067 | 2.9917 |
| 31 Aug 2017 | 3.0145 | 2.9995 |
| 30 Aug 2017 | 3.0072 | 2.9922 |
| 29 Aug 2017 | 2.9763 | 2.9615 |
| 28 Aug 2017 | 2.9899 | 2.9749 |
| 25 Aug 2017 | 2.9931 | 2.9781 |
| 24 Aug 2017 | 3.0026 | 2.9876 |
| 23 Aug 2017 | 3.0084 | 2.9934 |
| 22 Aug 2017 | 2.9968 | 2.9818 |
| 21 Aug 2017 | 2.9733 | 2.9585 |
| 18 Aug 2017 | 2.9815 | 2.9667 |
| 17 Aug 2017 | 2.9849 | 2.9701 |
| 16 Aug 2017 | 3.0148 | 2.9998 |
| 15 Aug 2017 | 3.0291 | 3.0139 |
| 14 Aug 2017 | 3.0137 | 2.9987 |
| 11 Aug 2017 | 2.9957 | 2.9807 |
| 10 Aug 2017 | 2.9963 | 2.9813 |
| 09 Aug 2017 | 3.0204 | 3.0054 |
| 08 Aug 2017 | 3.0219 | 3.0069 |
| 07 Aug 2017 | 3.0219 | 3.0069 |
| 04 Aug 2017 | 3.0149 | 2.9999 |
| 03 Aug 2017 | 3.0039 | 2.9889 |
| 02 Aug 2017 | 3.0141 | 2.9991 |
| 01 Aug 2017 | 3.0140 | 2.9990 |
| 31 Jul 2017 | 3.0019 | 2.9869 |
| 28 Jul 2017 | 2.9895 | 2.9745 |
| 27 Jul 2017 | 3.0078 | 2.9928 |
| 26 Jul 2017 | 3.0180 | 3.0030 |
| 25 Jul 2017 | 3.0174 | 3.0024 |
| 24 Jul 2017 | 3.0146 | 2.9996 |
| 21 Jul 2017 | 3.0266 | 3.0116 |
| 20 Jul 2017 | 3.0130 | 2.9980 |
| 19 Jul 2017 | 3.0160 | 3.0010 |
| 18 Jul 2017 | 3.0063 | 2.9913 |
| 17 Jul 2017 | 3.0565 | 3.0413 |
| 14 Jul 2017 | 3.0603 | 3.0451 |
| 13 Jul 2017 | 3.0767 | 3.0613 |
| 12 Jul 2017 | 3.0824 | 3.0670 |
| 11 Jul 2017 | 3.0713 | 3.0559 |
| 10 Jul 2017 | 3.0773 | 3.0619 |
| 07 Jul 2017 | 3.0622 | 3.0470 |
| 06 Jul 2017 | 3.0747 | 3.0593 |
| 05 Jul 2017 | 3.0883 | 3.0729 |
| 04 Jul 2017 | 3.0760 | 3.0606 |
| 03 Jul 2017 | 3.0703 | 3.0549 |
| 30 Jun 2017 | 3.1026 | 3.0872 |
| 29 Jun 2017 | 3.1039 | 3.0885 |
| 28 Jun 2017 | 3.1488 | 3.1330 |
| 27 Jun 2017 | 3.1463 | 3.1307 |
| 26 Jun 2017 | 3.1583 | 3.1425 |
| 23 Jun 2017 | 3.1506 | 3.1348 |
| 22 Jun 2017 | 3.1538 | 3.1380 |
| 21 Jun 2017 | 3.1337 | 3.1181 |
| 20 Jun 2017 | 3.1243 | 3.1087 |
| 19 Jun 2017 | 3.1403 | 3.1247 |
| 16 Jun 2017 | 3.1154 | 3.0998 |
| 15 Jun 2017 | 3.1123 | 3.0967 |
| 14 Jun 2017 | 3.1223 | 3.1067 |
| 13 Jun 2017 | 3.1488 | 3.1330 |
| 09 Jun 2017 | 3.1558 | 3.1400 |
| 08 Jun 2017 | 3.1516 | 3.1358 |
| 07 Jun 2017 | 3.1528 | 3.1370 |
| 06 Jun 2017 | 3.1745 | 3.1587 |
| 05 Jun 2017 | 3.2004 | 3.1844 |
| 02 Jun 2017 | 3.2135 | 3.1975 |
| 01 Jun 2017 | 3.2253 | 3.2093 |
| 31 May 2017 | 3.1852 | 3.1694 |
| 30 May 2017 | 3.1659 | 3.1501 |
| 29 May 2017 | 3.1816 | 3.1658 |
| 26 May 2017 | 3.1758 | 3.1600 |
| 25 May 2017 | 3.1660 | 3.1502 |
| 24 May 2017 | 3.1603 | 3.1445 |
| 23 May 2017 | 3.1453 | 3.1297 |
| 22 May 2017 | 3.1437 | 3.1281 |
| 19 May 2017 | 3.1415 | 3.1259 |
| 18 May 2017 | 3.1284 | 3.1128 |
| 17 May 2017 | 3.1561 | 3.1403 |
| 16 May 2017 | 3.1723 | 3.1565 |
| 15 May 2017 | 3.1660 | 3.1502 |
| 12 May 2017 | 3.1598 | 3.1440 |
| 11 May 2017 | 3.1642 | 3.1484 |
| 10 May 2017 | 3.1493 | 3.1335 |
| 09 May 2017 | 3.1532 | 3.1374 |
| 08 May 2017 | 3.1398 | 3.1242 |
| 05 May 2017 | 3.1235 | 3.1079 |
| 04 May 2017 | 3.1128 | 3.0972 |
| 03 May 2017 | 3.0853 | 3.0699 |
| 02 May 2017 | 3.0672 | 3.0520 |
| 01 May 2017 | 3.0447 | 3.0295 |
| 28 Apr 2017 | 3.0658 | 3.0506 |
| 27 Apr 2017 | 3.0862 | 3.0708 |
| 26 Apr 2017 | 3.0695 | 3.0541 |
| 24 Apr 2017 | 3.0021 | 2.9871 |
| 21 Apr 2017 | 2.9829 | 2.9681 |
| 20 Apr 2017 | 2.9797 | 2.9649 |
| 19 Apr 2017 | 2.9821 | 2.9673 |
| 18 Apr 2017 | 2.9806 | 2.9658 |
| 13 Apr 2017 | 2.9649 | 2.9501 |
| 12 Apr 2017 | 3.0129 | 2.9979 |
| 11 Apr 2017 | 3.0187 | 3.0037 |
| 10 Apr 2017 | 2.9990 | 2.9840 |
| 07 Apr 2017 | 2.9929 | 2.9779 |
| 06 Apr 2017 | 2.9746 | 2.9598 |
| 05 Apr 2017 | 2.9692 | 2.9544 |
| 04 Apr 2017 | 2.9781 | 2.9633 |
| 03 Apr 2017 | 2.9577 | 2.9429 |
| 31 Mar 2017 | 2.9456 | 2.9310 |
| 30 Mar 2017 | 2.9478 | 2.9330 |
| 29 Mar 2017 | 2.9533 | 2.9385 |
| 28 Mar 2017 | 2.9653 | 2.9505 |
| 27 Mar 2017 | 2.9569 | 2.9421 |
| 24 Mar 2017 | 2.9547 | 2.9399 |
| 23 Mar 2017 | 2.9389 | 2.9243 |
| 22 Mar 2017 | 2.9215 | 2.9069 |
| 21 Mar 2017 | 2.9169 | 2.9023 |
| 20 Mar 2017 | 2.9170 | 2.9024 |
| 17 Mar 2017 | 2.9339 | 2.9193 |
| 16 Mar 2017 | 2.9363 | 2.9217 |
| 15 Mar 2017 | 2.9316 | 2.9170 |
| 14 Mar 2017 | 2.9171 | 2.9025 |
| 13 Mar 2017 | 2.9206 | 2.9060 |
| 10 Mar 2017 | 2.9227 | 2.9081 |
| 09 Mar 2017 | 2.9241 | 2.9095 |
| 08 Mar 2017 | 2.9117 | 2.8971 |
| 07 Mar 2017 | 2.9035 | 2.8891 |
| 06 Mar 2017 | 2.9116 | 2.8970 |
| 03 Mar 2017 | 2.9246 | 2.9100 |
| 02 Mar 2017 | 2.9288 | 2.9142 |
| 01 Mar 2017 | 2.9022 | 2.8878 |
| 28 Feb 2017 | 2.8660 | 2.8518 |
| 27 Feb 2017 | 2.8807 | 2.8663 |
| 24 Feb 2017 | 2.8852 | 2.8708 |
| 23 Feb 2017 | 2.8792 | 2.8648 |
| 22 Feb 2017 | 2.8821 | 2.8677 |
| 21 Feb 2017 | 2.8894 | 2.8750 |
| 20 Feb 2017 | 2.8759 | 2.8615 |
| 17 Feb 2017 | 2.8801 | 2.8657 |
| 16 Feb 2017 | 2.8722 | 2.8578 |
| 15 Feb 2017 | 2.8698 | 2.8554 |
| 14 Feb 2017 | 2.8743 | 2.8599 |
| 13 Feb 2017 | 2.8757 | 2.8613 |
| 10 Feb 2017 | 2.8600 | 2.8458 |
| 09 Feb 2017 | 2.8642 | 2.8500 |
| 08 Feb 2017 | 2.8493 | 2.8351 |
| 07 Feb 2017 | 2.8376 | 2.8234 |
| 06 Feb 2017 | 2.8386 | 2.8244 |
| 03 Feb 2017 | 2.8324 | 2.8182 |
| 02 Feb 2017 | 2.8182 | 2.8042 |
| 01 Feb 2017 | 2.8618 | 2.8476 |
| 31 Jan 2017 | 2.8478 | 2.8336 |
| 30 Jan 2017 | 2.8547 | 2.8405 |
| 27 Jan 2017 | 2.8722 | 2.8578 |
| 25 Jan 2017 | 2.8775 | 2.8631 |
| 24 Jan 2017 | 2.8410 | 2.8268 |
| 23 Jan 2017 | 2.8309 | 2.8167 |
| 20 Jan 2017 | 2.8311 | 2.8169 |
| 19 Jan 2017 | 2.8189 | 2.8049 |
| 18 Jan 2017 | 2.8237 | 2.8097 |
| 17 Jan 2017 | 2.8278 | 2.8136 |
| 16 Jan 2017 | 2.8370 | 2.8228 |
| 13 Jan 2017 | 2.8422 | 2.8280 |
| 12 Jan 2017 | 2.8375 | 2.8233 |
| 11 Jan 2017 | 2.8699 | 2.8555 |
| 10 Jan 2017 | 2.8727 | 2.8583 |
| 09 Jan 2017 | 2.8734 | 2.8590 |
| 06 Jan 2017 | 2.8967 | 2.8823 |
| 05 Jan 2017 | 2.8833 | 2.8689 |
| 04 Jan 2017 | 2.8830 | 2.8686 |
| 03 Jan 2017 | 2.8842 | 2.8698 |
| 30 Dec 2016 | 2.8660 | 2.8518 |
| 29 Dec 2016 | 2.8748 | 2.8604 |
| 28 Dec 2016 | 2.8834 | 2.8690 |
| 23 Dec 2016 | 2.8811 | 2.8667 |
| 22 Dec 2016 | 2.8608 | 2.8466 |
| 21 Dec 2016 | 2.8548 | 2.8406 |
| 20 Dec 2016 | 2.8598 | 2.8456 |
| 19 Dec 2016 | 2.8540 | 2.8398 |
| 16 Dec 2016 | 2.8384 | 2.8242 |
| 15 Dec 2016 | 2.8123 | 2.7983 |
| 14 Dec 2016 | 2.7777 | 2.7639 |
| 13 Dec 2016 | 2.8000 | 2.7860 |
| 12 Dec 2016 | 2.7695 | 2.7557 |
| 09 Dec 2016 | 2.7940 | 2.7800 |
| 08 Dec 2016 | 2.7790 | 2.7652 |
| 07 Dec 2016 | 2.7632 | 2.7494 |
| 06 Dec 2016 | 2.7503 | 2.7365 |
| 05 Dec 2016 | 2.7367 | 2.7231 |
| 02 Dec 2016 | 2.7316 | 2.7180 |
| 01 Dec 2016 | 2.7518 | 2.7380 |
| 30 Nov 2016 | 2.7651 | 2.7513 |
| 29 Nov 2016 | 2.7169 | 2.7033 |
| 28 Nov 2016 | 2.7155 | 2.7019 |
| 25 Nov 2016 | 2.7387 | 2.7251 |
| 24 Nov 2016 | 2.7379 | 2.7243 |
| 23 Nov 2016 | 2.7405 | 2.7269 |
| 22 Nov 2016 | 2.7490 | 2.7352 |
| 21 Nov 2016 | 2.7620 | 2.7482 |
| 18 Nov 2016 | 2.7522 | 2.7384 |
| 17 Nov 2016 | 2.7253 | 2.7117 |
| 16 Nov 2016 | 2.7133 | 2.6997 |
| 15 Nov 2016 | 2.6919 | 2.6785 |
| 14 Nov 2016 | 2.7010 | 2.6876 |
| 11 Nov 2016 | 2.7202 | 2.7066 |
| 10 Nov 2016 | 2.7375 | 2.7239 |
| 09 Nov 2016 | 2.7150 | 2.7014 |
| 08 Nov 2016 | 2.6976 | 2.6842 |
| 07 Nov 2016 | 2.7050 | 2.6916 |
| 04 Nov 2016 | 2.6805 | 2.6671 |
| 03 Nov 2016 | 2.6850 | 2.6716 |
| 02 Nov 2016 | 2.6976 | 2.6842 |
| 01 Nov 2016 | 2.7107 | 2.6971 |
| 31 Oct 2016 | 2.7380 | 2.7244 |
| 28 Oct 2016 | 2.7445 | 2.7309 |
| 27 Oct 2016 | 2.7399 | 2.7263 |
| 26 Oct 2016 | 2.7228 | 2.7092 |
| 25 Oct 2016 | 2.7428 | 2.7292 |
| 24 Oct 2016 | 2.7642 | 2.7504 |
| 21 Oct 2016 | 2.7573 | 2.7435 |
| 20 Oct 2016 | 2.7616 | 2.7478 |
| 19 Oct 2016 | 2.7404 | 2.7268 |
| 18 Oct 2016 | 2.7394 | 2.7258 |
| 17 Oct 2016 | 2.7365 | 2.7229 |
| 14 Oct 2016 | 2.7493 | 2.7355 |
| 13 Oct 2016 | 2.7689 | 2.7551 |
| 12 Oct 2016 | 2.7658 | 2.7520 |
| 11 Oct 2016 | 2.7840 | 2.7702 |
| 10 Oct 2016 | 2.7918 | 2.7778 |
| 07 Oct 2016 | 2.7989 | 2.7849 |
| 06 Oct 2016 | 2.8110 | 2.7970 |
| 05 Oct 2016 | 2.8067 | 2.7927 |
| 04 Oct 2016 | 2.7825 | 2.7687 |
| 03 Oct 2016 | 2.7825 | 2.7687 |
| 30 Sep 2016 | 2.7709 | 2.7571 |
| 29 Sep 2016 | 2.7723 | 2.7585 |
| 28 Sep 2016 | 2.7766 | 2.7628 |
| 27 Sep 2016 | 2.7591 | 2.7453 |
| 26 Sep 2016 | 2.7564 | 2.7426 |
| 23 Sep 2016 | 2.7853 | 2.7715 |
| 22 Sep 2016 | 2.8030 | 2.7890 |
| 21 Sep 2016 | 2.8012 | 2.7872 |
| 20 Sep 2016 | 2.7831 | 2.7693 |
| 19 Sep 2016 | 2.7774 | 2.7636 |
| 16 Sep 2016 | 2.7819 | 2.7681 |
| 15 Sep 2016 | 2.7947 | 2.7807 |
| 14 Sep 2016 | 2.7862 | 2.7724 |
| 13 Sep 2016 | 2.7883 | 2.7743 |
| 12 Sep 2016 | 2.8050 | 2.7910 |
| 09 Sep 2016 | 2.7884 | 2.7744 |
| 08 Sep 2016 | 2.7992 | 2.7852 |
| 07 Sep 2016 | 2.8178 | 2.8038 |
| 06 Sep 2016 | 2.8145 | 2.8005 |
| 05 Sep 2016 | 2.8239 | 2.8099 |
| 02 Sep 2016 | 2.8307 | 2.8165 |
| 01 Sep 2016 | 2.8040 | 2.7900 |
| 31 Aug 2016 | 2.8197 | 2.8057 |
| 30 Aug 2016 | 2.8274 | 2.8132 |
| 29 Aug 2016 | 2.8082 | 2.7942 |
| 26 Aug 2016 | 2.7835 | 2.7697 |
| 25 Aug 2016 | 2.7976 | 2.7836 |
| 24 Aug 2016 | 2.8123 | 2.7983 |
| 23 Aug 2016 | 2.8119 | 2.7979 |
| 22 Aug 2016 | 2.8088 | 2.7948 |
| 19 Aug 2016 | 2.8169 | 2.8029 |
| 18 Aug 2016 | 2.8101 | 2.7961 |
| 17 Aug 2016 | 2.8124 | 2.7984 |
| 16 Aug 2016 | 2.7979 | 2.7839 |
| 15 Aug 2016 | 2.8086 | 2.7946 |
| 12 Aug 2016 | 2.7959 | 2.7819 |
| 11 Aug 2016 | 2.7870 | 2.7731 |
| 10 Aug 2016 | 2.7670 | 2.7532 |
| 09 Aug 2016 | 2.7861 | 2.7723 |
| 08 Aug 2016 | 2.7797 | 2.7659 |
| 05 Aug 2016 | 2.7959 | 2.7819 |
| 04 Aug 2016 | 2.7742 | 2.7604 |
| 03 Aug 2016 | 2.7703 | 2.7565 |
| 02 Aug 2016 | 2.7658 | 2.7520 |
| 01 Aug 2016 | 2.7658 | 2.7520 |
| 29 Jul 2016 | 2.7785 | 2.7647 |
| 28 Jul 2016 | 2.7926 | 2.7786 |
| 27 Jul 2016 | 2.8095 | 2.7955 |
| 26 Jul 2016 | 2.7908 | 2.7768 |
| 25 Jul 2016 | 2.8079 | 2.7939 |
| 22 Jul 2016 | 2.8189 | 2.8049 |
| 21 Jul 2016 | 2.7977 | 2.7837 |
| 20 Jul 2016 | 2.8070 | 2.7930 |
| 19 Jul 2016 | 2.7936 | 2.7796 |
| 18 Jul 2016 | 2.7748 | 2.7610 |
| 15 Jul 2016 | 2.7752 | 2.7614 |
| 14 Jul 2016 | 2.7599 | 2.7461 |
| 13 Jul 2016 | 2.7521 | 2.7383 |
| 12 Jul 2016 | 2.7465 | 2.7329 |
| 11 Jul 2016 | 2.7650 | 2.7512 |
| 08 Jul 2016 | 2.7411 | 2.7275 |
| 07 Jul 2016 | 2.7379 | 2.7243 |
| 06 Jul 2016 | 2.7268 | 2.7132 |
| 05 Jul 2016 | 2.7575 | 2.7437 |
| 04 Jul 2016 | 2.7531 | 2.7393 |
| 01 Jul 2016 | 2.7677 | 2.7539 |
| 30 Jun 2016 | 2.8570 | 2.8428 |
| 29 Jun 2016 | 2.8267 | 2.8127 |
| 28 Jun 2016 | 2.7907 | 2.7767 |
| 27 Jun 2016 | 2.7447 | 2.7311 |
| 24 Jun 2016 | 2.7395 | 2.7259 |
| 23 Jun 2016 | 2.8261 | 2.8121 |
| 22 Jun 2016 | 2.8222 | 2.8082 |
| 21 Jun 2016 | 2.8354 | 2.8212 |
| 20 Jun 2016 | 2.8199 | 2.8059 |
| 17 Jun 2016 | 2.8010 | 2.7870 |
| 16 Jun 2016 | 2.8037 | 2.7897 |
| 15 Jun 2016 | 2.7800 | 2.7662 |
| 14 Jun 2016 | 2.7981 | 2.7841 |
| 10 Jun 2016 | 2.8385 | 2.8243 |
| 09 Jun 2016 | 2.8616 | 2.8474 |
| 08 Jun 2016 | 2.8741 | 2.8597 |
| 07 Jun 2016 | 2.8602 | 2.8460 |
| 06 Jun 2016 | 2.8639 | 2.8497 |
| 03 Jun 2016 | 2.8574 | 2.8432 |
| 02 Jun 2016 | 2.8777 | 2.8633 |
| 01 Jun 2016 | 2.8670 | 2.8528 |
| 31 May 2016 | 2.8659 | 2.8517 |
| 30 May 2016 | 2.9012 | 2.8868 |
| 27 May 2016 | 2.8976 | 2.8832 |
| 26 May 2016 | 2.8857 | 2.8713 |
| 25 May 2016 | 2.8912 | 2.8768 |
| 24 May 2016 | 2.8666 | 2.8524 |
| 23 May 2016 | 2.8377 | 2.8235 |
| 20 May 2016 | 2.8335 | 2.8193 |
| 19 May 2016 | 2.8252 | 2.8112 |
| 18 May 2016 | 2.8218 | 2.8078 |
| 17 May 2016 | 2.8037 | 2.7897 |
| 16 May 2016 | 2.8185 | 2.8045 |
| 13 May 2016 | 2.8091 | 2.7951 |
| 12 May 2016 | 2.8113 | 2.7973 |
| 11 May 2016 | 2.7983 | 2.7843 |
| 10 May 2016 | 2.8124 | 2.7984 |
| 09 May 2016 | 2.8006 | 2.7866 |
| 06 May 2016 | 2.7879 | 2.7739 |
| 05 May 2016 | 2.7489 | 2.7351 |
| 04 May 2016 | 2.7499 | 2.7361 |
| 03 May 2016 | 2.7608 | 2.7470 |
| 02 May 2016 | 2.7488 | 2.7350 |
| 29 Apr 2016 | 2.7443 | 2.7307 |
| 28 Apr 2016 | 2.7564 | 2.7426 |
| 27 Apr 2016 | 2.7880 | 2.7740 |
| 26 Apr 2016 | 2.7268 | 2.7132 |
| 22 Apr 2016 | 2.7423 | 2.7287 |
| 21 Apr 2016 | 2.7406 | 2.7270 |
| 20 Apr 2016 | 2.7339 | 2.7203 |
| 19 Apr 2016 | 2.7361 | 2.7225 |
| 18 Apr 2016 | 2.7186 | 2.7050 |
| 15 Apr 2016 | 2.7261 | 2.7125 |
| 14 Apr 2016 | 2.7254 | 2.7118 |
| 13 Apr 2016 | 2.7432 | 2.7296 |
| 12 Apr 2016 | 2.7123 | 2.6987 |
| 11 Apr 2016 | 2.7039 | 2.6905 |
| 08 Apr 2016 | 2.7105 | 2.6969 |
| 07 Apr 2016 | 2.6982 | 2.6848 |
| 06 Apr 2016 | 2.6872 | 2.6738 |
| 05 Apr 2016 | 2.6817 | 2.6683 |
| 04 Apr 2016 | 2.6879 | 2.6745 |
| 01 Apr 2016 | 2.6721 | 2.6587 |
| 31 Mar 2016 | 2.6791 | 2.6657 |
| 30 Mar 2016 | 2.6882 | 2.6748 |
| 29 Mar 2016 | 2.6826 | 2.6692 |
| 24 Mar 2016 | 2.6770 | 2.6636 |
| 23 Mar 2016 | 2.6915 | 2.6781 |
| 22 Mar 2016 | 2.6779 | 2.6645 |
| 21 Mar 2016 | 2.6959 | 2.6825 |
| 18 Mar 2016 | 2.6872 | 2.6738 |
| 17 Mar 2016 | 2.6772 | 2.6638 |
| 16 Mar 2016 | 2.6971 | 2.6837 |
| 15 Mar 2016 | 2.6836 | 2.6702 |
| 11 Mar 2016 | 2.6725 | 2.6591 |
| 10 Mar 2016 | 2.6680 | 2.6546 |
| 09 Mar 2016 | 2.6530 | 2.6398 |
| 08 Mar 2016 | 2.6695 | 2.6561 |
| 07 Mar 2016 | 2.6874 | 2.6740 |
| 04 Mar 2016 | 2.7091 | 2.6955 |
| 03 Mar 2016 | 2.7030 | 2.6896 |
| 02 Mar 2016 | 2.7032 | 2.6898 |
| 01 Mar 2016 | 2.7121 | 2.6985 |
| 29 Feb 2016 | 2.6761 | 2.6627 |
| 26 Feb 2016 | 2.6823 | 2.6689 |
| 25 Feb 2016 | 2.6648 | 2.6516 |
| 24 Feb 2016 | 2.6482 | 2.6350 |
| 23 Feb 2016 | 2.6520 | 2.6388 |
| 22 Feb 2016 | 2.6802 | 2.6668 |
| 19 Feb 2016 | 2.6993 | 2.6859 |
| 18 Feb 2016 | 2.6934 | 2.6800 |
| 17 Feb 2016 | 2.6820 | 2.6686 |
| 16 Feb 2016 | 2.6671 | 2.6537 |
| 15 Feb 2016 | 2.6324 | 2.6192 |
| 12 Feb 2016 | 2.6197 | 2.6067 |
| 11 Feb 2016 | 2.5854 | 2.5726 |
| 10 Feb 2016 | 2.6113 | 2.5983 |
| 09 Feb 2016 | 2.6148 | 2.6018 |
| 08 Feb 2016 | 2.6309 | 2.6177 |
| 05 Feb 2016 | 2.6612 | 2.6480 |
| 04 Feb 2016 | 2.6318 | 2.6186 |
| 03 Feb 2016 | 2.6537 | 2.6405 |
| 02 Feb 2016 | 2.6570 | 2.6438 |
| 01 Feb 2016 | 2.6959 | 2.6825 |
| 29 Jan 2016 | 2.6958 | 2.6824 |
| 28 Jan 2016 | 2.6345 | 2.6213 |
| 27 Jan 2016 | 2.6472 | 2.6340 |
| 25 Jan 2016 | 2.6378 | 2.6246 |
| 22 Jan 2016 | 2.6350 | 2.6218 |
| 21 Jan 2016 | 2.5877 | 2.5747 |
| 20 Jan 2016 | 2.6221 | 2.6091 |
| 19 Jan 2016 | 2.6608 | 2.6476 |
| 18 Jan 2016 | 2.6564 | 2.6432 |
| 15 Jan 2016 | 2.6700 | 2.6566 |
| 14 Jan 2016 | 2.6835 | 2.6701 |
| 13 Jan 2016 | 2.6712 | 2.6578 |
| 12 Jan 2016 | 2.6773 | 2.6639 |
| 11 Jan 2016 | 2.6680 | 2.6546 |
| 08 Jan 2016 | 2.6875 | 2.6741 |
| 07 Jan 2016 | 2.6947 | 2.6813 |
| 06 Jan 2016 | 2.7240 | 2.7104 |
| 05 Jan 2016 | 2.7338 | 2.7202 |
| 04 Jan 2016 | 2.7212 | 2.7076 |
| 31 Dec 2015 | 2.7393 | 2.7257 |
| 30 Dec 2015 | 2.7506 | 2.7368 |
| 29 Dec 2015 | 2.7699 | 2.7561 |
| 24 Dec 2015 | 2.7718 | 2.7580 |
| 23 Dec 2015 | 2.7824 | 2.7686 |
| 22 Dec 2015 | 2.7380 | 2.7244 |
| 21 Dec 2015 | 2.7365 | 2.7229 |
| 18 Dec 2015 | 2.7392 | 2.7256 |
| 17 Dec 2015 | 2.8002 | 2.7862 |
| 16 Dec 2015 | 2.7901 | 2.7761 |
| 15 Dec 2015 | 2.7585 | 2.7447 |
| 14 Dec 2015 | 2.7042 | 2.6908 |
| 11 Dec 2015 | 2.7304 | 2.7168 |
| 10 Dec 2015 | 2.7458 | 2.7322 |
| 09 Dec 2015 | 2.7861 | 2.7723 |
| 08 Dec 2015 | 2.7879 | 2.7739 |
| 07 Dec 2015 | 2.7986 | 2.7846 |
| 04 Dec 2015 | 2.7793 | 2.7655 |
| 03 Dec 2015 | 2.7941 | 2.7801 |
| 02 Dec 2015 | 2.8085 | 2.7945 |
| 01 Dec 2015 | 2.8329 | 2.8187 |
| 30 Nov 2015 | 2.8376 | 2.8234 |
| 27 Nov 2015 | 2.8722 | 2.8578 |
| 26 Nov 2015 | 2.8753 | 2.8609 |
| 25 Nov 2015 | 2.8623 | 2.8481 |
| 24 Nov 2015 | 2.8647 | 2.8505 |
| 23 Nov 2015 | 2.8843 | 2.8699 |
| 20 Nov 2015 | 2.8823 | 2.8679 |
| 19 Nov 2015 | 2.8934 | 2.8790 |
| 18 Nov 2015 | 2.9193 | 2.9047 |
| 17 Nov 2015 | 2.8879 | 2.8735 |
| 16 Nov 2015 | 2.8804 | 2.8660 |
| 13 Nov 2015 | 2.8529 | 2.8387 |
| 12 Nov 2015 | 2.8841 | 2.8697 |
| 11 Nov 2015 | 2.9410 | 2.9264 |
| 10 Nov 2015 | 2.9546 | 2.9398 |
| 09 Nov 2015 | 2.9540 | 2.9392 |
| 06 Nov 2015 | 2.9761 | 2.9613 |
| 05 Nov 2015 | 2.9632 | 2.9484 |
| 04 Nov 2015 | 2.9678 | 2.9530 |
| 02 Nov 2015 | 2.9538 | 2.9390 |
| 30 Oct 2015 | 2.9589 | 2.9441 |
| 29 Oct 2015 | 2.9759 | 2.9611 |
| 28 Oct 2015 | 2.9616 | 2.9468 |
| 27 Oct 2015 | 2.8927 | 2.8783 |
| 26 Oct 2015 | 2.9060 | 2.8916 |
| 23 Oct 2015 | 2.9363 | 2.9217 |
| 22 Oct 2015 | 2.9198 | 2.9052 |
| 21 Oct 2015 | 2.8896 | 2.8752 |
| 20 Oct 2015 | 2.8793 | 2.8649 |
| 19 Oct 2015 | 2.8854 | 2.8710 |
| 16 Oct 2015 | 2.9041 | 2.8897 |
| 15 Oct 2015 | 2.8779 | 2.8635 |
| 14 Oct 2015 | 2.8595 | 2.8453 |
| 13 Oct 2015 | 2.8503 | 2.8361 |
| 12 Oct 2015 | 2.8579 | 2.8437 |
| 09 Oct 2015 | 2.8763 | 2.8619 |
| 08 Oct 2015 | 2.9017 | 2.8873 |
| 07 Oct 2015 | 2.8661 | 2.8519 |
| 06 Oct 2015 | 2.8617 | 2.8475 |
| 05 Oct 2015 | 2.8617 | 2.8475 |
| 02 Oct 2015 | 2.8218 | 2.8078 |
| 01 Oct 2015 | 2.7760 | 2.7622 |
| 30 Sep 2015 | 2.7774 | 2.7636 |
| 29 Sep 2015 | 2.7282 | 2.7146 |
| 28 Sep 2015 | 2.7428 | 2.7292 |
| 25 Sep 2015 | 2.7927 | 2.7787 |
| 24 Sep 2015 | 2.7893 | 2.7753 |
| 23 Sep 2015 | 2.8006 | 2.7866 |
| 22 Sep 2015 | 2.8042 | 2.7902 |
| 21 Sep 2015 | 2.8304 | 2.8162 |
| 18 Sep 2015 | 2.8102 | 2.7962 |
| 17 Sep 2015 | 2.8834 | 2.8690 |
| 16 Sep 2015 | 2.8680 | 2.8536 |
| 15 Sep 2015 | 2.8566 | 2.8424 |
| 14 Sep 2015 | 2.8105 | 2.7965 |
| 11 Sep 2015 | 2.8580 | 2.8438 |
| 10 Sep 2015 | 2.8606 | 2.8464 |
| 09 Sep 2015 | 2.8859 | 2.8715 |
| 08 Sep 2015 | 2.8772 | 2.8628 |
| 07 Sep 2015 | 2.8723 | 2.8579 |
| 04 Sep 2015 | 2.8664 | 2.8522 |
| 03 Sep 2015 | 2.8889 | 2.8745 |
| 02 Sep 2015 | 2.8692 | 2.8548 |
| 01 Sep 2015 | 2.8451 | 2.8309 |
| 31 Aug 2015 | 2.8972 | 2.8828 |
| 28 Aug 2015 | 2.8817 | 2.8673 |
| 27 Aug 2015 | 2.8663 | 2.8521 |
| 26 Aug 2015 | 2.8146 | 2.8006 |
| 25 Aug 2015 | 2.7725 | 2.7587 |
| 24 Aug 2015 | 2.7607 | 2.7469 |
| 21 Aug 2015 | 2.8126 | 2.7986 |
| 20 Aug 2015 | 2.8802 | 2.8658 |
| 19 Aug 2015 | 2.9111 | 2.8965 |
| 18 Aug 2015 | 2.9574 | 2.9426 |
| 17 Aug 2015 | 2.9402 | 2.9256 |
| 14 Aug 2015 | 2.9433 | 2.9287 |
| 13 Aug 2015 | 2.9530 | 2.9382 |
| 12 Aug 2015 | 2.9457 | 2.9311 |
| 11 Aug 2015 | 2.9936 | 2.9786 |
| 10 Aug 2015 | 2.9842 | 2.9694 |
| 07 Aug 2015 | 2.9526 | 2.9378 |
| 06 Aug 2015 | 2.9846 | 2.9698 |
| 05 Aug 2015 | 2.9988 | 2.9838 |
| 04 Aug 2015 | 2.9683 | 2.9535 |
| 03 Aug 2015 | 2.9683 | 2.9535 |
| 31 Jul 2015 | 3.0164 | 3.0014 |
| 30 Jul 2015 | 3.0304 | 3.0152 |
| 29 Jul 2015 | 3.0192 | 3.0042 |
| 28 Jul 2015 | 2.9913 | 2.9763 |
| 27 Jul 2015 | 2.9761 | 2.9613 |
| 24 Jul 2015 | 3.0092 | 2.9942 |
| 23 Jul 2015 | 2.9950 | 2.9800 |
| 22 Jul 2015 | 3.0019 | 2.9869 |
| 21 Jul 2015 | 3.0148 | 2.9998 |
| 20 Jul 2015 | 3.0452 | 3.0300 |
| 17 Jul 2015 | 3.0434 | 3.0282 |
| 16 Jul 2015 | 3.0389 | 3.0237 |
| 15 Jul 2015 | 3.0248 | 3.0098 |
| 14 Jul 2015 | 3.0132 | 2.9982 |
| 13 Jul 2015 | 3.0279 | 3.0127 |
| 10 Jul 2015 | 2.9931 | 2.9781 |
| 09 Jul 2015 | 2.9470 | 2.9324 |
| 08 Jul 2015 | 2.9202 | 2.9056 |
| 07 Jul 2015 | 2.9521 | 2.9373 |
| 06 Jul 2015 | 2.9334 | 2.9188 |
| 03 Jul 2015 | 2.9721 | 2.9573 |
| 02 Jul 2015 | 2.9361 | 2.9215 |
| 01 Jul 2015 | 2.9184 | 2.9038 |
| 30 Jun 2015 | 2.9642 | 2.9494 |
| 29 Jun 2015 | 2.9869 | 2.9721 |
| 26 Jun 2015 | 3.0419 | 3.0267 |
| 25 Jun 2015 | 3.0114 | 2.9964 |
| 24 Jun 2015 | 3.0434 | 3.0282 |
| 23 Jun 2015 | 3.0418 | 3.0266 |
| 22 Jun 2015 | 3.0284 | 3.0132 |
| 19 Jun 2015 | 2.9973 | 2.9823 |
| 18 Jun 2015 | 2.9829 | 2.9681 |
| 17 Jun 2015 | 3.0185 | 3.0035 |
| 16 Jun 2015 | 2.9853 | 2.9705 |
| 15 Jun 2015 | 2.9638 | 2.9490 |
| 12 Jun 2015 | 3.0083 | 2.9933 |
| 11 Jun 2015 | 3.0258 | 3.0108 |
| 10 Jun 2015 | 3.0143 | 2.9993 |
| 09 Jun 2015 | 2.9935 | 2.9785 |
| 05 Jun 2015 | 3.0324 | 3.0172 |
| 04 Jun 2015 | 3.0466 | 3.0314 |
| 03 Jun 2015 | 3.0218 | 3.0068 |
| 02 Jun 2015 | 3.0433 | 3.0281 |
| 01 Jun 2015 | 3.0840 | 3.0686 |
| 29 May 2015 | 3.0733 | 3.0579 |
| 28 May 2015 | 3.1095 | 3.0939 |
| 27 May 2015 | 3.0830 | 3.0676 |
| 26 May 2015 | 3.0589 | 3.0437 |
| 25 May 2015 | 3.0649 | 3.0497 |
| 22 May 2015 | 3.0641 | 3.0489 |
| 21 May 2015 | 3.0611 | 3.0459 |
| 20 May 2015 | 3.0455 | 3.0303 |
| 19 May 2015 | 3.0349 | 3.0197 |
| 18 May 2015 | 3.0193 | 3.0043 |
| 15 May 2015 | 3.0063 | 2.9913 |
| 14 May 2015 | 2.9854 | 2.9706 |
| 13 May 2015 | 2.9602 | 2.9454 |
| 12 May 2015 | 2.9950 | 2.9800 |
| 11 May 2015 | 3.0258 | 3.0108 |
| 08 May 2015 | 3.0402 | 3.0250 |
| 07 May 2015 | 2.9973 | 2.9823 |
| 06 May 2015 | 2.9792 | 2.9644 |
| 05 May 2015 | 3.0117 | 2.9967 |
| 04 May 2015 | 3.0665 | 3.0513 |
| 01 May 2015 | 3.0720 | 3.0566 |
| 30 Apr 2015 | 3.0394 | 3.0242 |
| 29 Apr 2015 | 3.0051 | 2.9901 |
| 28 Apr 2015 | 3.0397 | 3.0245 |
| 27 Apr 2015 | 3.0930 | 3.0776 |
| 24 Apr 2015 | 3.0979 | 3.0825 |
| 23 Apr 2015 | 3.1105 | 3.0949 |
| 22 Apr 2015 | 3.0871 | 3.0717 |
| 21 Apr 2015 | 3.0806 | 3.0652 |
| 20 Apr 2015 | 3.0835 | 3.0681 |
| 17 Apr 2015 | 3.0553 | 3.0401 |
| 16 Apr 2015 | 3.0792 | 3.0638 |
| 15 Apr 2015 | 3.1267 | 3.1111 |
| 14 Apr 2015 | 3.1040 | 3.0886 |
| 13 Apr 2015 | 3.1149 | 3.0993 |
| 10 Apr 2015 | 3.0960 | 3.0806 |
| 09 Apr 2015 | 3.0787 | 3.0633 |
| 08 Apr 2015 | 3.0708 | 3.0554 |
| 07 Apr 2015 | 3.0901 | 3.0747 |
| 02 Apr 2015 | 3.0818 | 3.0664 |
| 01 Apr 2015 | 3.0396 | 3.0244 |
| 31 Mar 2015 | 3.0298 | 3.0146 |
| 30 Mar 2015 | 3.0532 | 3.0380 |
| 27 Mar 2015 | 2.9921 | 2.9771 |
| 26 Mar 2015 | 2.9718 | 2.9570 |
| 25 Mar 2015 | 2.9943 | 2.9793 |
| 24 Mar 2015 | 3.0019 | 2.9869 |
| 23 Mar 2015 | 3.0241 | 3.0091 |
| 20 Mar 2015 | 3.0409 | 3.0257 |
| 19 Mar 2015 | 3.0552 | 3.0400 |
| 18 Mar 2015 | 3.0476 | 3.0324 |
| 17 Mar 2015 | 3.0168 | 3.0018 |
| 16 Mar 2015 | 2.9971 | 2.9821 |
| 13 Mar 2015 | 2.9786 | 2.9638 |
| 12 Mar 2015 | 2.9670 | 2.9522 |
| 11 Mar 2015 | 2.9954 | 2.9804 |
| 10 Mar 2015 | 2.9751 | 2.9603 |
| 06 Mar 2015 | 3.0100 | 2.9950 |
| 05 Mar 2015 | 3.0304 | 3.0152 |
| 04 Mar 2015 | 3.0181 | 3.0031 |
| 03 Mar 2015 | 3.0247 | 3.0097 |
| 02 Mar 2015 | 3.0490 | 3.0338 |
| 27 Feb 2015 | 3.0404 | 3.0252 |
| 26 Feb 2015 | 3.0402 | 3.0250 |
| 25 Feb 2015 | 3.0256 | 3.0106 |
| 24 Feb 2015 | 3.0485 | 3.0333 |
| 23 Feb 2015 | 3.0369 | 3.0217 |
| 20 Feb 2015 | 3.0347 | 3.0195 |
| 19 Feb 2015 | 3.0466 | 3.0314 |
| 18 Feb 2015 | 3.0536 | 3.0384 |
| 17 Feb 2015 | 3.0485 | 3.0333 |
| 16 Feb 2015 | 3.0596 | 3.0444 |
| 13 Feb 2015 | 3.0575 | 3.0423 |
| 12 Feb 2015 | 3.0541 | 3.0389 |
| 11 Feb 2015 | 3.0213 | 3.0063 |
| 10 Feb 2015 | 3.0101 | 2.9951 |
| 09 Feb 2015 | 2.9994 | 2.9844 |
| 06 Feb 2015 | 2.9987 | 2.9837 |
| 05 Feb 2015 | 3.0133 | 2.9983 |
| 04 Feb 2015 | 3.0217 | 3.0067 |
| 03 Feb 2015 | 3.0405 | 3.0253 |
| 02 Feb 2015 | 2.9474 | 2.9327 |
| 30 Jan 2015 | 2.9300 | 2.9154 |
| 29 Jan 2015 | 2.9627 | 2.9479 |
| 28 Jan 2015 | 2.9166 | 2.9020 |
| 27 Jan 2015 | 2.9525 | 2.9377 |
| 23 Jan 2015 | 2.9444 | 2.9298 |
| 22 Jan 2015 | 2.8921 | 2.8777 |
| 21 Jan 2015 | 2.8597 | 2.8455 |
| 20 Jan 2015 | 2.8243 | 2.8103 |
| 19 Jan 2015 | 2.8059 | 2.7919 |
| 16 Jan 2015 | 2.8006 | 2.7866 |
| 15 Jan 2015 | 2.7600 | 2.7462 |
| 14 Jan 2015 | 2.7648 | 2.7510 |
| 13 Jan 2015 | 2.7888 | 2.7748 |
| 12 Jan 2015 | 2.7751 | 2.7613 |
| 09 Jan 2015 | 2.7798 | 2.7660 |
| 08 Jan 2015 | 2.8232 | 2.8092 |
| 07 Jan 2015 | 2.7895 | 2.7755 |
| 06 Jan 2015 | 2.7608 | 2.7470 |
| 05 Jan 2015 | 2.7788 | 2.7650 |
| 02 Jan 2015 | 2.8291 | 2.8149 |
| 31 Dec 2014 | 2.8327 | 2.8185 |
| 30 Dec 2014 | 2.8396 | 2.8254 |
| 29 Dec 2014 | 2.8744 | 2.8600 |
| 24 Dec 2014 | 2.8777 | 2.8633 |
| 23 Dec 2014 | 2.8785 | 2.8641 |
| 22 Dec 2014 | 2.8639 | 2.8497 |
| 19 Dec 2014 | 2.8519 | 2.8377 |
| 18 Dec 2014 | 2.8214 | 2.8074 |
| 17 Dec 2014 | 2.7638 | 2.7500 |
| 16 Dec 2014 | 2.7307 | 2.7171 |
| 15 Dec 2014 | 2.7171 | 2.7035 |
| 12 Dec 2014 | 2.7428 | 2.7292 |
| 11 Dec 2014 | 2.7848 | 2.7710 |
| 10 Dec 2014 | 2.7767 | 2.7629 |
| 09 Dec 2014 | 2.8049 | 2.7909 |
| 08 Dec 2014 | 2.8174 | 2.8034 |
| 05 Dec 2014 | 2.8400 | 2.8258 |
| 04 Dec 2014 | 2.8172 | 2.8032 |
| 03 Dec 2014 | 2.8156 | 2.8016 |
| 02 Dec 2014 | 2.7982 | 2.7842 |
| 01 Dec 2014 | 2.7845 | 2.7707 |
| 28 Nov 2014 | 2.7974 | 2.7834 |
| 27 Nov 2014 | 2.8243 | 2.8103 |
| 26 Nov 2014 | 2.8305 | 2.8163 |
| 25 Nov 2014 | 2.8236 | 2.8096 |
| 24 Nov 2014 | 2.7972 | 2.7832 |
| 21 Nov 2014 | 2.7900 | 2.7760 |
| 20 Nov 2014 | 2.7700 | 2.7562 |
| 19 Nov 2014 | 2.7669 | 2.7531 |
| 18 Nov 2014 | 2.7322 | 2.7186 |
| 17 Nov 2014 | 2.7188 | 2.7052 |
| 14 Nov 2014 | 2.7209 | 2.7073 |
| 13 Nov 2014 | 2.7247 | 2.7111 |
| 12 Nov 2014 | 2.7255 | 2.7119 |
| 11 Nov 2014 | 2.7549 | 2.7411 |
| 10 Nov 2014 | 2.7557 | 2.7419 |
| 07 Nov 2014 | 2.7551 | 2.7413 |
| 06 Nov 2014 | 2.7681 | 2.7543 |
| 05 Nov 2014 | 2.7764 | 2.7626 |
| 03 Nov 2014 | 2.7233 | 2.7097 |
| 31 Oct 2014 | 2.7251 | 2.7115 |
| 30 Oct 2014 | 2.6859 | 2.6725 |
| 29 Oct 2014 | 2.6607 | 2.6475 |
| 28 Oct 2014 | 2.6720 | 2.6586 |
| 27 Oct 2014 | 2.6620 | 2.6488 |
| 24 Oct 2014 | 2.6747 | 2.6613 |
| 23 Oct 2014 | 2.6726 | 2.6592 |
| 22 Oct 2014 | 2.6544 | 2.6412 |
| 21 Oct 2014 | 2.6562 | 2.6430 |
| 20 Oct 2014 | 2.6418 | 2.6286 |
| 17 Oct 2014 | 2.6381 | 2.6249 |
| 16 Oct 2014 | 2.5986 | 2.5856 |
| 15 Oct 2014 | 2.6066 | 2.5936 |
| 14 Oct 2014 | 2.6498 | 2.6366 |
| 13 Oct 2014 | 2.6507 | 2.6375 |
| 10 Oct 2014 | 2.6589 | 2.6457 |
| 09 Oct 2014 | 2.6771 | 2.6637 |
| 08 Oct 2014 | 2.7165 | 2.7029 |
| 07 Oct 2014 | 2.6950 | 2.6816 |
| 06 Oct 2014 | 2.6950 | 2.6816 |
| 03 Oct 2014 | 2.7355 | 2.7219 |
| 02 Oct 2014 | 2.6960 | 2.6826 |
| 01 Oct 2014 | 2.7357 | 2.7221 |
| 30 Sep 2014 | 2.7553 | 2.7415 |
| 29 Sep 2014 | 2.7732 | 2.7594 |
| 26 Sep 2014 | 2.7811 | 2.7673 |
| 25 Sep 2014 | 2.7606 | 2.7468 |
| 24 Sep 2014 | 2.7750 | 2.7612 |
| 23 Sep 2014 | 2.7691 | 2.7553 |
| 22 Sep 2014 | 2.7823 | 2.7685 |
| 19 Sep 2014 | 2.7896 | 2.7756 |
| 18 Sep 2014 | 2.7875 | 2.7735 |
| 17 Sep 2014 | 2.7660 | 2.7522 |
| 16 Sep 2014 | 2.7631 | 2.7493 |
| 15 Sep 2014 | 2.7455 | 2.7319 |
| 12 Sep 2014 | 2.7379 | 2.7243 |
| 11 Sep 2014 | 2.7363 | 2.7227 |
| 10 Sep 2014 | 2.7188 | 2.7052 |
| 09 Sep 2014 | 2.7049 | 2.6915 |
| 08 Sep 2014 | 2.6934 | 2.6800 |
| 05 Sep 2014 | 2.6934 | 2.6800 |
| 04 Sep 2014 | 2.6977 | 2.6843 |
| 03 Sep 2014 | 2.7214 | 2.7078 |
| 02 Sep 2014 | 2.7260 | 2.7124 |
| 01 Sep 2014 | 2.7098 | 2.6962 |
| 29 Aug 2014 | 2.6993 | 2.6859 |
| 28 Aug 2014 | 2.6901 | 2.6767 |
| 27 Aug 2014 | 2.7082 | 2.6946 |
| 26 Aug 2014 | 2.7052 | 2.6918 |
| 25 Aug 2014 | 2.7041 | 2.6907 |
| 22 Aug 2014 | 2.6880 | 2.6746 |
| 21 Aug 2014 | 2.6971 | 2.6837 |
| 20 Aug 2014 | 2.6925 | 2.6791 |
| 19 Aug 2014 | 2.6890 | 2.6756 |
| 18 Aug 2014 | 2.6753 | 2.6619 |
| 15 Aug 2014 | 2.6648 | 2.6516 |
| 14 Aug 2014 | 2.6561 | 2.6429 |
| 13 Aug 2014 | 2.6511 | 2.6379 |
| 12 Aug 2014 | 2.6561 | 2.6429 |
| 11 Aug 2014 | 2.6630 | 2.6498 |
| 08 Aug 2014 | 2.6341 | 2.6209 |
| 07 Aug 2014 | 2.6321 | 2.6189 |
| 06 Aug 2014 | 2.6305 | 2.6173 |
| 05 Aug 2014 | 2.6374 | 2.6242 |
| 04 Aug 2014 | 2.6374 | 2.6242 |
| 01 Aug 2014 | 2.6407 | 2.6275 |
| 31 Jul 2014 | 2.6625 | 2.6493 |
| 30 Jul 2014 | 2.6929 | 2.6795 |
| 29 Jul 2014 | 2.6904 | 2.6770 |
| 28 Jul 2014 | 2.6869 | 2.6735 |
| 25 Jul 2014 | 2.6908 | 2.6774 |
| 24 Jul 2014 | 2.6968 | 2.6834 |
| 23 Jul 2014 | 2.6827 | 2.6693 |
| 22 Jul 2014 | 2.6971 | 2.6837 |
| 21 Jul 2014 | 2.6790 | 2.6656 |
| 18 Jul 2014 | 2.6797 | 2.6663 |
| 17 Jul 2014 | 2.6694 | 2.6560 |
| 16 Jul 2014 | 2.6963 | 2.6829 |
| 15 Jul 2014 | 2.6861 | 2.6727 |
| 14 Jul 2014 | 2.6852 | 2.6718 |
| 11 Jul 2014 | 2.6662 | 2.6530 |
| 10 Jul 2014 | 2.6597 | 2.6465 |
| 09 Jul 2014 | 2.6719 | 2.6585 |
| 08 Jul 2014 | 2.6680 | 2.6546 |
| 07 Jul 2014 | 2.6927 | 2.6793 |
| 04 Jul 2014 | 2.7078 | 2.6942 |
| 03 Jul 2014 | 2.7073 | 2.6937 |
| 02 Jul 2014 | 2.6729 | 2.6595 |
| 01 Jul 2014 | 2.6488 | 2.6356 |
| 30 Jun 2014 | 2.7282 | 2.7146 |
| 27 Jun 2014 | 2.7311 | 2.7175 |
| 26 Jun 2014 | 2.7321 | 2.7185 |
| 25 Jun 2014 | 2.7371 | 2.7235 |
| 24 Jun 2014 | 2.7449 | 2.7313 |
| 23 Jun 2014 | 2.7434 | 2.7298 |
| 20 Jun 2014 | 2.7568 | 2.7430 |
| 19 Jun 2014 | 2.7583 | 2.7445 |
| 18 Jun 2014 | 2.7590 | 2.7452 |
| 17 Jun 2014 | 2.7390 | 2.7254 |
| 16 Jun 2014 | 2.7290 | 2.7154 |
| 13 Jun 2014 | 2.7275 | 2.7139 |
| 12 Jun 2014 | 2.7163 | 2.7027 |
| 11 Jun 2014 | 2.7374 | 2.7238 |
| 10 Jun 2014 | 2.7486 | 2.7348 |
| 06 Jun 2014 | 2.7508 | 2.7370 |
| 05 Jun 2014 | 2.7341 | 2.7205 |
| 04 Jun 2014 | 2.7393 | 2.7257 |
| 03 Jun 2014 | 2.7509 | 2.7371 |
| 02 Jun 2014 | 2.7452 | 2.7316 |
| 30 May 2014 | 2.7310 | 2.7174 |
| 29 May 2014 | 2.7478 | 2.7340 |
| 28 May 2014 | 2.7563 | 2.7425 |
| 27 May 2014 | 2.7475 | 2.7337 |
| 26 May 2014 | 2.7513 | 2.7375 |
| 23 May 2014 | 2.7492 | 2.7354 |
| 22 May 2014 | 2.7499 | 2.7361 |
| 21 May 2014 | 2.7521 | 2.7383 |
| 20 May 2014 | 2.7288 | 2.7152 |
| 19 May 2014 | 2.7229 | 2.7093 |
| 16 May 2014 | 2.7201 | 2.7065 |
| 15 May 2014 | 2.7144 | 2.7008 |
| 14 May 2014 | 2.7189 | 2.7053 |
| 13 May 2014 | 2.7141 | 2.7005 |
| 12 May 2014 | 2.7058 | 2.6924 |
| 09 May 2014 | 2.6933 | 2.6799 |
| 08 May 2014 | 2.6964 | 2.6830 |
| 07 May 2014 | 2.7036 | 2.6902 |
| 06 May 2014 | 2.6852 | 2.6718 |
| 05 May 2014 | 2.6986 | 2.6852 |
| 02 May 2014 | 2.7030 | 2.6896 |
| 01 May 2014 | 2.6885 | 2.6751 |
| 30 Apr 2014 | 2.6935 | 2.6801 |
| 29 Apr 2014 | 2.6957 | 2.6823 |
| 28 Apr 2014 | 2.6827 | 2.6693 |
| 24 Apr 2014 | 2.6902 | 2.6768 |
| 23 Apr 2014 | 2.6798 | 2.6664 |
| 22 Apr 2014 | 2.6667 | 2.6534 |
| 17 Apr 2014 | 2.6653 | 2.6521 |
| 16 Apr 2014 | 2.6485 | 2.6353 |
| 15 Apr 2014 | 2.6371 | 2.6239 |
| 14 Apr 2014 | 2.6245 | 2.6115 |
| 11 Apr 2014 | 2.6098 | 2.5968 |
| 10 Apr 2014 | 2.6188 | 2.6058 |
| 09 Apr 2014 | 2.6459 | 2.6327 |
| 08 Apr 2014 | 2.6410 | 2.6278 |
| 07 Apr 2014 | 2.6396 | 2.6264 |
| 04 Apr 2014 | 2.6406 | 2.6274 |
| 03 Apr 2014 | 2.6547 | 2.6415 |
| 02 Apr 2014 | 2.6572 | 2.6440 |
| 01 Apr 2014 | 2.6481 | 2.6349 |
| 31 Mar 2014 | 2.6363 | 2.6231 |
| 28 Mar 2014 | 2.6242 | 2.6112 |
| 27 Mar 2014 | 2.5974 | 2.5844 |
| 26 Mar 2014 | 2.5876 | 2.5746 |
| 25 Mar 2014 | 2.5987 | 2.5857 |
| 24 Mar 2014 | 2.5793 | 2.5665 |
| 21 Mar 2014 | 2.5946 | 2.5816 |
| 20 Mar 2014 | 2.5904 | 2.5774 |
| 19 Mar 2014 | 2.5767 | 2.5639 |
| 18 Mar 2014 | 2.5740 | 2.5612 |
| 17 Mar 2014 | 2.5703 | 2.5575 |
| 14 Mar 2014 | 2.5683 | 2.5555 |
| 13 Mar 2014 | 2.5766 | 2.5638 |
| 12 Mar 2014 | 2.6158 | 2.6028 |
| 11 Mar 2014 | 2.6122 | 2.5992 |
| 07 Mar 2014 | 2.6143 | 2.6013 |
| 06 Mar 2014 | 2.6303 | 2.6171 |
| 05 Mar 2014 | 2.6387 | 2.6255 |
| 04 Mar 2014 | 2.6451 | 2.6319 |
| 03 Mar 2014 | 2.6177 | 2.6047 |
| 28 Feb 2014 | 2.6508 | 2.6376 |
| 27 Feb 2014 | 2.6363 | 2.6231 |
| 26 Feb 2014 | 2.6183 | 2.6053 |
| 25 Feb 2014 | 2.6017 | 2.5887 |
| 24 Feb 2014 | 2.6060 | 2.5930 |
| 21 Feb 2014 | 2.6174 | 2.6044 |
| 20 Feb 2014 | 2.5996 | 2.5866 |
| 19 Feb 2014 | 2.5827 | 2.5699 |
| 18 Feb 2014 | 2.5909 | 2.5779 |
| 17 Feb 2014 | 2.5890 | 2.5760 |
| 14 Feb 2014 | 2.5812 | 2.5684 |
| 13 Feb 2014 | 2.5792 | 2.5664 |
| 12 Feb 2014 | 2.5587 | 2.5459 |
| 11 Feb 2014 | 2.5558 | 2.5430 |
| 10 Feb 2014 | 2.5442 | 2.5316 |
| 07 Feb 2014 | 2.5400 | 2.5274 |
| 06 Feb 2014 | 2.5129 | 2.5003 |
| 05 Feb 2014 | 2.4842 | 2.4718 |
| 04 Feb 2014 | 2.4955 | 2.4831 |
| 03 Feb 2014 | 2.5222 | 2.5096 |
| 31 Jan 2014 | 2.5805 | 2.5677 |
| 30 Jan 2014 | 2.5878 | 2.5748 |
| 29 Jan 2014 | 2.5872 | 2.5742 |
| 28 Jan 2014 | 2.5944 | 2.5814 |
| 24 Jan 2014 | 2.6248 | 2.6118 |
| 23 Jan 2014 | 2.6553 | 2.6421 |
| 22 Jan 2014 | 2.6511 | 2.6379 |
| 21 Jan 2014 | 2.6553 | 2.6421 |
| 20 Jan 2014 | 2.6556 | 2.6424 |
| 17 Jan 2014 | 2.6606 | 2.6474 |
| 16 Jan 2014 | 2.6526 | 2.6394 |
| 15 Jan 2014 | 2.6150 | 2.6020 |
| 14 Jan 2014 | 2.5865 | 2.5736 |
| 13 Jan 2014 | 2.5635 | 2.5507 |
| 10 Jan 2014 | 2.6010 | 2.5880 |
| 09 Jan 2014 | 2.6050 | 2.5920 |
| 08 Jan 2014 | 2.6047 | 2.5917 |
| 07 Jan 2014 | 2.6142 | 2.6012 |
| 06 Jan 2014 | 2.5987 | 2.5857 |
| 03 Jan 2014 | 2.6030 | 2.5900 |
| 02 Jan 2014 | 2.6244 | 2.6114 |
| 31 Dec 2013 | 2.6574 | 2.6442 |
| 30 Dec 2013 | 2.6608 | 2.6476 |
| 27 Dec 2013 | 2.6673 | 2.6539 |
| 24 Dec 2013 | 2.6252 | 2.6122 |
| 23 Dec 2013 | 2.6170 | 2.6040 |
| 20 Dec 2013 | 2.6050 | 2.5920 |
| 19 Dec 2013 | 2.6178 | 2.6048 |
| 18 Dec 2013 | 2.5905 | 2.5775 |
| 17 Dec 2013 | 2.5573 | 2.5445 |
| 16 Dec 2013 | 2.5471 | 2.5343 |
| 13 Dec 2013 | 2.5337 | 2.5211 |
| 12 Dec 2013 | 2.5444 | 2.5318 |
| 11 Dec 2013 | 2.5307 | 2.5181 |
| 10 Dec 2013 | 2.5298 | 2.5172 |
| 09 Dec 2013 | 2.5559 | 2.5431 |
| 06 Dec 2013 | 2.5457 | 2.5331 |
| 05 Dec 2013 | 2.5442 | 2.5316 |
| 04 Dec 2013 | 2.5559 | 2.5431 |
| 03 Dec 2013 | 2.5411 | 2.5285 |
| 02 Dec 2013 | 2.5629 | 2.5501 |
| 29 Nov 2013 | 2.5774 | 2.5646 |
| 28 Nov 2013 | 2.5852 | 2.5724 |
| 27 Nov 2013 | 2.5819 | 2.5691 |
| 26 Nov 2013 | 2.5635 | 2.5507 |
| 25 Nov 2013 | 2.5727 | 2.5599 |
| 22 Nov 2013 | 2.5731 | 2.5603 |
| 21 Nov 2013 | 2.5399 | 2.5273 |
| 20 Nov 2013 | 2.5102 | 2.4976 |
| 19 Nov 2013 | 2.5157 | 2.5031 |
| 18 Nov 2013 | 2.5364 | 2.5238 |
| 15 Nov 2013 | 2.5278 | 2.5152 |
| 14 Nov 2013 | 2.5192 | 2.5066 |
| 13 Nov 2013 | 2.5074 | 2.4948 |
| 12 Nov 2013 | 2.5104 | 2.4978 |
| 11 Nov 2013 | 2.5061 | 2.4937 |
| 08 Nov 2013 | 2.4938 | 2.4814 |
| 07 Nov 2013 | 2.4771 | 2.4647 |
| 06 Nov 2013 | 2.4894 | 2.4770 |
| 04 Nov 2013 | 2.4968 | 2.4844 |
| 01 Nov 2013 | 2.4998 | 2.4874 |
| 31 Oct 2013 | 2.4946 | 2.4822 |
| 30 Oct 2013 | 2.5114 | 2.4988 |
| 29 Oct 2013 | 2.5114 | 2.4988 |
| 28 Oct 2013 | 2.4859 | 2.4735 |
| 25 Oct 2013 | 2.4733 | 2.4609 |
| 24 Oct 2013 | 2.4759 | 2.4635 |
| 23 Oct 2013 | 2.4629 | 2.4507 |
| 22 Oct 2013 | 2.4581 | 2.4459 |
| 21 Oct 2013 | 2.4406 | 2.4284 |
| 18 Oct 2013 | 2.4424 | 2.4302 |
| 17 Oct 2013 | 2.4409 | 2.4287 |
| 16 Oct 2013 | 2.4420 | 2.4298 |
| 15 Oct 2013 | 2.4294 | 2.4172 |
| 14 Oct 2013 | 2.4409 | 2.4287 |
| 11 Oct 2013 | 2.4364 | 2.4242 |
| 10 Oct 2013 | 2.4195 | 2.4075 |
| 09 Oct 2013 | 2.3924 | 2.3804 |
| 08 Oct 2013 | 2.3983 | 2.3863 |
| 07 Oct 2013 | 2.3983 | 2.3863 |
| 04 Oct 2013 | 2.4250 | 2.4130 |
| 03 Oct 2013 | 2.4456 | 2.4334 |
| 02 Oct 2013 | 2.4588 | 2.4466 |
| 01 Oct 2013 | 2.4524 | 2.4402 |
| 30 Sep 2013 | 2.4493 | 2.4371 |
| 27 Sep 2013 | 2.4754 | 2.4630 |
| 26 Sep 2013 | 2.4660 | 2.4538 |
| 25 Sep 2013 | 2.4649 | 2.4527 |
| 24 Sep 2013 | 2.4659 | 2.4537 |
| 23 Sep 2013 | 2.4590 | 2.4468 |
| 20 Sep 2013 | 2.4802 | 2.4678 |
| 19 Sep 2013 | 2.4795 | 2.4671 |
| 18 Sep 2013 | 2.4831 | 2.4707 |
| 17 Sep 2013 | 2.4532 | 2.4410 |
| 16 Sep 2013 | 2.4640 | 2.4518 |
| 13 Sep 2013 | 2.4648 | 2.4526 |
| 12 Sep 2013 | 2.4555 | 2.4433 |
| 11 Sep 2013 | 2.4499 | 2.4377 |
| 10 Sep 2013 | 2.4409 | 2.4287 |
| 09 Sep 2013 | 2.4430 | 2.4308 |
| 06 Sep 2013 | 2.4293 | 2.4171 |
| 05 Sep 2013 | 2.4320 | 2.4198 |
| 04 Sep 2013 | 2.4067 | 2.3947 |
| 03 Sep 2013 | 2.4243 | 2.4123 |
| 02 Sep 2013 | 2.4430 | 2.4308 |
| 30 Aug 2013 | 2.4411 | 2.4289 |
| 29 Aug 2013 | 2.4403 | 2.4281 |
| 28 Aug 2013 | 2.4334 | 2.4212 |
| 27 Aug 2013 | 2.4348 | 2.4226 |
| 26 Aug 2013 | 2.4409 | 2.4287 |
| 23 Aug 2013 | 2.4543 | 2.4421 |
| 22 Aug 2013 | 2.4342 | 2.4220 |
| 21 Aug 2013 | 2.4197 | 2.4077 |
| 20 Aug 2013 | 2.4318 | 2.4196 |
| 19 Aug 2013 | 2.4191 | 2.4071 |
| 16 Aug 2013 | 2.4169 | 2.4049 |
| 15 Aug 2013 | 2.4504 | 2.4382 |
| 14 Aug 2013 | 2.4626 | 2.4504 |
| 13 Aug 2013 | 2.4799 | 2.4675 |
| 12 Aug 2013 | 2.4488 | 2.4366 |
| 09 Aug 2013 | 2.4451 | 2.4329 |
| 08 Aug 2013 | 2.4625 | 2.4503 |
| 07 Aug 2013 | 2.4798 | 2.4674 |
| 06 Aug 2013 | 2.4881 | 2.4757 |
| 05 Aug 2013 | 2.4881 | 2.4757 |
| 02 Aug 2013 | 2.5160 | 2.5034 |
| 01 Aug 2013 | 2.5006 | 2.4882 |
| 31 Jul 2013 | 2.4670 | 2.4546 |
| 30 Jul 2013 | 2.4469 | 2.4347 |
| 29 Jul 2013 | 2.4147 | 2.4027 |
| 26 Jul 2013 | 2.4177 | 2.4057 |
| 25 Jul 2013 | 2.4332 | 2.4210 |
| 24 Jul 2013 | 2.4374 | 2.4252 |
| 23 Jul 2013 | 2.4264 | 2.4142 |
| 22 Jul 2013 | 2.4220 | 2.4100 |
| 19 Jul 2013 | 2.4219 | 2.4099 |
| 18 Jul 2013 | 2.4348 | 2.4226 |
| 17 Jul 2013 | 2.4212 | 2.4092 |
| 16 Jul 2013 | 2.4076 | 2.3956 |
| 15 Jul 2013 | 2.4456 | 2.4334 |
| 12 Jul 2013 | 2.4485 | 2.4363 |
| 11 Jul 2013 | 2.4269 | 2.4147 |
| 10 Jul 2013 | 2.3716 | 2.3598 |
| 09 Jul 2013 | 2.3732 | 2.3614 |
| 08 Jul 2013 | 2.3647 | 2.3529 |
| 05 Jul 2013 | 2.3709 | 2.3591 |
| 04 Jul 2013 | 2.3585 | 2.3467 |
| 03 Jul 2013 | 2.3667 | 2.3549 |
| 02 Jul 2013 | 2.3571 | 2.3453 |
| 01 Jul 2013 | 2.3400 | 2.3284 |
| 30 Jun 2013 | 2.3858 | 2.3740 |
| 28 Jun 2013 | 2.3858 | 2.3740 |
| 27 Jun 2013 | 2.3496 | 2.3378 |
| 26 Jun 2013 | 2.3191 | 2.3075 |
| 25 Jun 2013 | 2.3079 | 2.2963 |
| 24 Jun 2013 | 2.2830 | 2.2716 |
| 21 Jun 2013 | 2.3315 | 2.3199 |
| 20 Jun 2013 | 2.3495 | 2.3377 |
| 19 Jun 2013 | 2.3486 | 2.3368 |
| 18 Jun 2013 | 2.3805 | 2.3687 |
| 17 Jun 2013 | 2.3515 | 2.3397 |
| 14 Jun 2013 | 2.3239 | 2.3123 |
| 13 Jun 2013 | 2.3338 | 2.3222 |
| 12 Jun 2013 | 2.3550 | 2.3432 |
| 11 Jun 2013 | 2.3829 | 2.3711 |
| 07 Jun 2013 | 2.3801 | 2.3683 |
| 06 Jun 2013 | 2.3559 | 2.3441 |
| 05 Jun 2013 | 2.3599 | 2.3481 |
| 04 Jun 2013 | 2.3677 | 2.3559 |
| 03 Jun 2013 | 2.3459 | 2.3342 |
| 31 May 2013 | 2.3781 | 2.3663 |
| 30 May 2013 | 2.3814 | 2.3696 |
| 29 May 2013 | 2.3885 | 2.3765 |
| 28 May 2013 | 2.4105 | 2.3985 |
| 27 May 2013 | 2.4037 | 2.3917 |
| 24 May 2013 | 2.3942 | 2.3822 |
| 23 May 2013 | 2.3858 | 2.3740 |
| 22 May 2013 | 2.4298 | 2.4176 |
| 21 May 2013 | 2.4210 | 2.4090 |
| 20 May 2013 | 2.4147 | 2.4027 |
| 17 May 2013 | 2.4154 | 2.4034 |
| 16 May 2013 | 2.3850 | 2.3732 |
| 15 May 2013 | 2.3833 | 2.3715 |
| 14 May 2013 | 2.3723 | 2.3605 |
| 13 May 2013 | 2.3494 | 2.3376 |
| 10 May 2013 | 2.3500 | 2.3382 |
| 09 May 2013 | 2.3177 | 2.3061 |
| 08 May 2013 | 2.3266 | 2.3150 |
| 07 May 2013 | 2.3090 | 2.2974 |
| 06 May 2013 | 2.2729 | 2.2615 |
| 03 May 2013 | 2.2620 | 2.2508 |
| 02 May 2013 | 2.2629 | 2.2517 |
| 01 May 2013 | 2.2568 | 2.2456 |
| 30 Apr 2013 | 2.2421 | 2.2309 |
| 29 Apr 2013 | 2.2391 | 2.2279 |
| 26 Apr 2013 | 2.2388 | 2.2276 |
| 24 Apr 2013 | 2.2266 | 2.2154 |
| 23 Apr 2013 | 2.2195 | 2.2085 |
| 22 Apr 2013 | 2.2021 | 2.1911 |
| 19 Apr 2013 | 2.1847 | 2.1739 |
| 18 Apr 2013 | 2.1616 | 2.1508 |
| 17 Apr 2013 | 2.1683 | 2.1575 |
| 16 Apr 2013 | 2.1884 | 2.1774 |
| 15 Apr 2013 | 2.1726 | 2.1618 |
| 12 Apr 2013 | 2.1790 | 2.1682 |
| 11 Apr 2013 | 2.1772 | 2.1664 |
| 10 Apr 2013 | 2.1648 | 2.1540 |
| 09 Apr 2013 | 2.1525 | 2.1417 |
| 08 Apr 2013 | 2.1562 | 2.1454 |
| 05 Apr 2013 | 2.1540 | 2.1432 |
| 04 Apr 2013 | 2.1527 | 2.1419 |
| 03 Apr 2013 | 2.1499 | 2.1391 |
| 02 Apr 2013 | 2.1658 | 2.1550 |
| 28 Mar 2013 | 2.1621 | 2.1513 |
| 27 Mar 2013 | 2.1524 | 2.1416 |
| 26 Mar 2013 | 2.1428 | 2.1322 |
| 25 Mar 2013 | 2.1369 | 2.1263 |
| 22 Mar 2013 | 2.1406 | 2.1300 |
| 21 Mar 2013 | 2.1363 | 2.1257 |
| 20 Mar 2013 | 2.1656 | 2.1548 |
| 19 Mar 2013 | 2.1619 | 2.1511 |
| 18 Mar 2013 | 2.1585 | 2.1477 |
| 15 Mar 2013 | 2.1787 | 2.1679 |
| 14 Mar 2013 | 2.1803 | 2.1695 |
| 13 Mar 2013 | 2.1814 | 2.1706 |
| 12 Mar 2013 | 2.1856 | 2.1746 |
| 08 Mar 2013 | 2.1971 | 2.1861 |
| 07 Mar 2013 | 2.1864 | 2.1754 |
| 06 Mar 2013 | 2.1840 | 2.1732 |
| 05 Mar 2013 | 2.1902 | 2.1792 |
| 04 Mar 2013 | 2.1823 | 2.1715 |
| 01 Mar 2013 | 2.1729 | 2.1621 |
| 28 Feb 2013 | 2.1766 | 2.1658 |
| 27 Feb 2013 | 2.1696 | 2.1588 |
| 26 Feb 2013 | 2.1507 | 2.1399 |
| 25 Feb 2013 | 2.1498 | 2.1390 |
| 22 Feb 2013 | 2.1553 | 2.1445 |
| 21 Feb 2013 | 2.1575 | 2.1467 |
| 20 Feb 2013 | 2.1796 | 2.1688 |
| 19 Feb 2013 | 2.1702 | 2.1594 |
| 18 Feb 2013 | 2.1630 | 2.1522 |
| 15 Feb 2013 | 2.1619 | 2.1511 |
| 14 Feb 2013 | 2.1498 | 2.1390 |
| 13 Feb 2013 | 2.1579 | 2.1471 |
| 12 Feb 2013 | 2.1638 | 2.1530 |
| 11 Feb 2013 | 2.1582 | 2.1474 |
| 08 Feb 2013 | 2.1552 | 2.1444 |
| 07 Feb 2013 | 2.1383 | 2.1277 |
| 06 Feb 2013 | 2.1553 | 2.1445 |
| 05 Feb 2013 | 2.1392 | 2.1286 |
| 04 Feb 2013 | 2.1265 | 2.1159 |
| 01 Feb 2013 | 2.1555 | 2.1447 |
| 31 Jan 2013 | 2.1372 | 2.1266 |
| 30 Jan 2013 | 2.1395 | 2.1289 |
| 29 Jan 2013 | 2.1317 | 2.1211 |
| 25 Jan 2013 | 2.1314 | 2.1208 |
| 24 Jan 2013 | 2.1156 | 2.1050 |
| 23 Jan 2013 | 2.0949 | 2.0845 |
| 22 Jan 2013 | 2.0917 | 2.0813 |
| 21 Jan 2013 | 2.0999 | 2.0895 |
| 18 Jan 2013 | 2.1019 | 2.0915 |
| 17 Jan 2013 | 2.0948 | 2.0844 |
| 16 Jan 2013 | 2.0781 | 2.0677 |
| 15 Jan 2013 | 2.0881 | 2.0777 |
| 14 Jan 2013 | 2.0920 | 2.0816 |
| 11 Jan 2013 | 2.0979 | 2.0875 |
| 10 Jan 2013 | 2.0874 | 2.0770 |
| 09 Jan 2013 | 2.0804 | 2.0700 |
| 08 Jan 2013 | 2.0724 | 2.0620 |
| 07 Jan 2013 | 2.0797 | 2.0693 |
| 04 Jan 2013 | 2.0948 | 2.0844 |
| 03 Jan 2013 | 2.0754 | 2.0650 |
| 02 Jan 2013 | 2.0788 | 2.0684 |
