Medical and Associated Professions Superannuation Fund About UsCalculatorsEducationContact Us
MAPProviding simple solutions to superannuation


Privacy
Disclaimer
Sitemap


Unit Prices / Managed Funds

Investment Class Code Price Date Buy Price Sell Price
AMP Capital Balanced Growth Fund Superannuation SMF0346AU 2012-02-17 1.5090 1.5025
AMP Capital Balanced Growth Fund Pension SMF0281AU 2012-02-17 1.7546 1.7470
AMP Capital Core Infrastructure Fund Pension SMF0837AU 2012-02-17 1.1301 1.1268
AMP Capital Core Infrastructure Fund Superannuation SMF0838AU 2012-02-17 1.2011 1.1975
AMP Capital Enhanced Yield - Class A Pension SMF0675AU 2012-02-17 1.0851 1.0851
AMP Capital Enhanced Yield - Class A Superannuation SMF0676AU 2012-02-17 1.0659 1.0659
AMP Capital International Bond Fund Superannuation SMF0355AU 2012-02-17 1.9790 1.9692
AMP Capital International Bond Fund Pension SMF0287AU 2012-02-17 2.1342 2.1237
AMP Listed Property Trusts Fund Superannuation SMF0356AU 2012-02-17 1.3873 1.3804
AMP Listed Property Trusts Fund Pension SMF0288AU 2012-02-17 1.3817 1.3749
APN Property for Income Fund Superannuation SMF0438AU 2012-02-17 2.6926 2.6791
APN Property for Income Fund Pension SMF0441AU 2012-02-17 2.6772 2.6638
AXA W'sale Global Equity Value Fund Superannuation SMF0778AU 2012-02-17 0.4938 0.4919
AXA W'sale Global Equity Value Fund Pension SMF0765AU 2012-02-17 0.4440 0.4423
Aberdeen Act. Hedged Int'l Equities Fund Superannuation SMF0376AU 2012-02-17 0.7456 0.7419
Aberdeen Act. Hedged Int'l Equities Fund Pension SMF0303AU 2012-02-17 0.6603 0.6571
Aberdeen Aust Equities Fund Superannuation SMF0469AU 2012-02-17 2.0220 2.0123
Aberdeen Aust Equities Fund Pension SMF0470AU 2012-02-17 1.8815 1.8724
Aberdeen CS Aust Small Companies Fund Superannuation SMF0436AU 2012-02-17 2.4657 2.4535
Aberdeen CS Aust Small Companies Fund Pension SMF0435AU 2012-02-17 2.7469 2.7334
Aberdeen Capital Growth Fund Superannuation SMF0374AU 2012-02-17 1.2951 1.2898
Aberdeen Capital Growth Fund Pension SMF0301AU 2012-02-17 1.3602 1.3546
Aberdeen Multi-Asset Income Fund Superannuation SMF0375AU 2012-02-17 1.4353 1.4300
Aberdeen Multi-Asset Income Fund Pension SMF0302AU 2012-02-17 1.4532 1.4478
Alphinity W'sale Concent Aust Share Fund Superannuation SMF0642AU 2012-02-17 1.3547 1.3465
Alphinity W'sale Concent Aust Share Fund Pension SMF0635AU 2012-02-17 1.4574 1.4486
Aust Ethical Larger Companies Trust Superannuation SMF0357AU 2012-02-14 1.5790 1.5761
Aust Ethical Larger Companies Trust Pension SMF0446AU 2012-02-14 1.8928 1.8893
Aust Unity W'sale Mortgage Income Trust Superannuation SMF0443AU 2012-02-17 1.3639 1.3639
Aust Unity W'sale Mortgage Income Trust Pension SMF0442AU 2012-02-17 1.4142 1.4142
Australian Ethical Balanced Trust Superannuation SMF0466AU 2012-02-17 1.4330 1.4299
Australian Ethical Balanced Trust Pension SMF0467AU 2012-02-17 1.4496 1.4465
BT W'sale Active Balanced Fund Superannuation SMF0363AU 2012-02-17 1.5006 1.4962
BT W'sale Active Balanced Fund Pension SMF0290AU 2012-02-17 1.5883 1.5836
BT W'sale Balanced Returns Fund Superannuation SMF0364AU 2012-02-17 1.4525 1.4489
BT W'sale Balanced Returns Fund Pension SMF0291AU 2012-02-17 1.5088 1.5050
BT W'sale Conservative Outlook Fund Superannuation SMF0365AU 2012-02-17 1.5316 1.5289
BT W'sale Conservative Outlook Fund Pension SMF0292AU 2012-02-17 1.6949 1.6920
BT W'sale International Share Fund Superannuation SMF0366AU 2012-02-17 0.6194 0.6187
BT W'sale International Share Fund Pension SMF0468AU 2012-02-17 0.6686 0.6679
BT W'sale Property Investment Fund Superannuation SMF0781AU 2012-02-17 0.6262 0.6230
BT W'sale Property Investment Fund Pension SMF0768AU 2012-02-17 0.5098 0.5072
Bendigo Balanced W'sale Fund Superannuation SMF0800AU 2012-02-10 2.9741 2.9640
Bendigo Balanced W'sale Fund Pension SMF0808AU 2012-02-10 2.9617 2.9517
Bendigo Conservative W'sale Fund Superannuation SMF0802AU 2012-02-10 1.6328 1.6289
Bendigo Conservative W'sale Fund Pension SMF0810AU 2012-02-10 2.0137 2.0089
Bendigo Growth W'sale Fund Pension SMF0811AU 2012-02-10 1.2349 1.2300
Bendigo Growth W'sale Fund Superannuation SMF0803AU 2012-02-10 2.6508 2.6403
Bentham Global Income Fund Superannuation SMF0849AU 2012-02-17 1.7670 1.7513
Bentham Global Income Fund Pension SMF0850AU 2012-02-17 1.8583 1.8417
BlackRock Gbl High Convict'n Hgd Class D Superannuation SMF0599AU 2012-02-17 0.9000 0.8950
BlackRock Gbl High Convict'n Hgd Class D Pension SMF0598AU 2012-02-17 0.8969 0.8919
BlackRock Hgd Global Small Cap Fund Superannuation SMF0597AU 2012-02-17 1.3560 1.3419
BlackRock Hgd Global Small Cap Fund Pension SMF0596AU 2012-02-17 1.3536 1.3395
BlackRock Monthly Income Fund (Class D) Superannuation SMF0799AU 2012-02-17 0.9822 0.9803
BlackRock Monthly Income Fund (Class D) Pension SMF0798AU 2012-02-17 0.9737 0.9718
BlackRock Scientific Diversified Growth Superannuation SMF0780AU 2012-02-17 0.8560 0.8518
BlackRock W'sale Australian Share Fund Superannuation SMF0397AU 2012-02-17 1.9077 1.8973
BlackRock W'sale Australian Share Fund Pension SMF0321AU 2012-02-17 1.9906 1.9798
BlackRock W'sale Balanced Fund Pension SMF0320AU 2012-02-17 1.6244 1.6186
BlackRock W'sale Balanced Fund Superannuation SMF0396AU 2012-02-17 1.6584 1.6526
BlackRock W'sale Global High Conviction Superannuation SMF0601AU 2012-02-17 0.8571 0.8527
BlackRock W'sale Global High Conviction Pension SMF0600AU 2012-02-17 0.8255 0.8213
BlackRock W'sale Managed Income Fund Superannuation SMF0603AU 2012-02-17 1.1414 1.1402
BlackRock W'sale Managed Income Fund Pension SMF0602AU 2012-02-17 1.1494 1.1481
CFS W'sale Colliers Int Prop Sec Fund Superannuation SMF0797AU 2012-02-17 0.7138 0.7103
CFS W'sale Conservative Fund Superannuation SMF0370AU 2012-02-17 1.7026 1.6993
CFS W'sale Conservative Fund Pension SMF0296AU 2012-02-17 1.8690 1.8654
CFS W'sale Diversified Fund Superannuation SMF0369AU 2012-02-17 1.4656 1.4598
CFS W'sale Diversified Fund Pension SMF0297AU 2012-02-17 2.0736 2.0654
CFS W'sale Geared Share Fund Superannuation SMF0440AU 2012-02-17 3.9021 3.8681
CFS W'sale Geared Share Fund Pension SMF0439AU 2012-02-17 4.4304 4.3919
CFS W'sale Imputation Fund Superannuation SMF0371AU 2012-02-17 1.9175 1.9100
CFS W'sale Imputation Fund Pension SMF0298AU 2012-02-17 2.0789 2.0707
CFS W'sale Property Securities Fund Superannuation SMF0372AU 2012-02-17 1.1539 1.1493
CFS W'sale Property Securities Fund Pension SMF0299AU 2012-02-17 1.1440 1.1394
Celeste Australian Small Companies Fund Superannuation SMF0785AU 2012-02-17 1.0022 0.9942
Celeste Australian Small Companies Fund Pension SMF0772AU 2012-02-17 0.9440 0.9365
Challenger Howard W'sale Mortgage Fund Superannuation SMF0424AU 2012-02-17 1.3339 1.3339
Challenger Howard W'sale Mortgage Fund Pension SMF0429AU 2012-02-17 1.3934 1.3934
Challenger W'sale Asian Share Fund Superannuation SMF0643AU 2012-02-17 1.4410 1.4296
Challenger W'sale Property Securities Pension SMF0641AU 2012-02-17 1.3994 1.3940
Challenger W'sale Property Securities Superannuation SMF0649AU 2012-02-17 1.3843 1.3789
EQT W'sale - Small Companies Fund (CNA) Superannuation SMF0380AU 2012-02-17 2.2223 2.2069
EQT W'sale - Small Companies Fund (CNA) Pension SMF0307AU 2012-02-17 3.0908 3.0691
Eley Griffiths Small Comp Fund Superannuation SMF0591AU 2012-02-17 1.2852 1.2751
Eley Griffiths Small Comp Fund Pension SMF0590AU 2012-02-17 1.3504 1.3398
GVI Global Industrial Share Fund Superannuation SMF0678AU 2012-02-17 0.8319 0.8267
GVI Global Industrial Share Fund Pension SMF0677AU 2012-02-17 0.8381 0.8330
ING W'sale Balanced Trust Superannuation SMF0386AU 2012-02-17 1.5781 1.5732
ING W'sale Capital Guaranteed Fund Superannuation SMF0384AU 2012-02-17 1.3515 1.3515
ING W'sale Capital Guaranteed Fund Pension SMF0310AU 2012-02-17 1.3503 1.3503
ING Wholesale Capital Stable Trust Superannuation SMF0385AU 2012-02-17 4.9709 4.9651
INVESCO W'sale Protected Growth Fund Superannuation SMF0387AU 2012-02-17 1.5170 1.5138
INVESCO W'sale Protected Growth Fund Pension SMF0471AU 2011-06-30 1.6444 1.6310
IOOF Capital Secure Trust Pension SMF0342AU 2012-02-17 2.5377 2.5312
IOOF Capital Secure Trust Superannuation SMF0418AU 2012-02-17 2.3457 2.3397
IOOF Income Trust Pension SMF0339AU 2012-02-17 1.4699 1.4627
IOOF Income Trust Superannuation SMF0415AU 2012-02-17 1.4298 1.4228
IOOF MultiMix Aust Shares Trust Superannuation SMF0407AU 2012-02-17 3.1006 3.0855
IOOF MultiMix Balanced Growth Trust Superannuation SMF0409AU 2012-02-17 2.7337 2.7189
IOOF MultiMix Balanced Growth Trust Pension SMF0333AU 2012-02-17 1.8674 1.8573
IOOF MultiMix Cash Enhanced Trust Superannuation SMF0412AU 2012-02-17 1.6907 1.6907
IOOF MultiMix Cash Enhanced Trust Pension SMF0336AU 2012-02-17 1.8838 1.8838
IOOF MultiMix Conservative Growth Trust Superannuation SMF0410AU 2012-02-17 2.5922 2.5857
IOOF MultiMix Conservative Growth Trust Pension SMF0334AU 2012-02-17 2.0033 1.9983
IOOF MultiMix Div Fixed Interest Trust Superannuation SMF0414AU 2012-02-17 2.2598 2.2598
IOOF MultiMix Div Fixed Interest Trust Pension SMF0338AU 2012-02-17 1.9861 1.9861
IOOF MultiMix Hi Growth Trust Superannuation SMF0512AU 2012-02-17 1.0296 1.0228
IOOF MultiMix Hi Growth Trust Pension SMF0511AU 2012-02-17 1.0890 1.0818
IOOF MultiMix Hi Growth Trust DA Superannuation SMF0587AU 2012-02-17 1.0024 0.9958
IOOF MultiMix Hi Growth Trust DA Pension SMF0586AU 2012-02-17 1.2081 1.2001
IOOF MultiMix International Shares Trust Superannuation SMF0416AU 2012-02-17 1.3410 1.3322
IOOF MultiMix International Shares Trust Pension SMF0340AU 2012-02-17 1.2498 1.2415
IOOF MultiMix Moderate Growth Trust Pension SMF0332AU 2012-02-17 1.7074 1.6997
IOOF MultiMix Moderate Growth Trust Superannuation SMF0408AU 2012-02-17 1.5621 1.5551
IOOF MultiMix Wholesale Int'l Prop Trust Superannuation QUE0010AU 2012-02-17 1.1679 1.1598
IOOF MultiMix Wholesale Int'l Prop Trust Pension QUE0011AU 2012-02-17 1.0078 1.0009
IOOF MultiMix Wholesale Property Trust Superannuation SMF0417AU 2012-02-17 2.1476 2.1369
IOOF MultiMix Wholesale Property Trust Pension SMF0341AU 2012-02-17 2.1710 2.1602
IOOF Socially Responsible Growth Fund Superannuation SMF0788AU 2012-02-17 0.7404 0.7362
Investors Mutual Aust Share Fund Superannuation SMF0388AU 2012-02-17 2.8408 2.8267
Investors Mutual Aust Share Fund Pension SMF0313AU 2012-02-17 3.0809 3.0658
Investors Mutual Future Leaders Fund Superannuation SMF0390AU 2012-02-17 2.5474 2.5347
Investors Mutual Future Leaders Fund Pension SMF0315AU 2012-02-17 3.1858 3.1701
Investors Mutual Smaller Companies Fund Superannuation SMF0389AU 2012-02-17 3.2720 3.2557
Investors Mutual Smaller Companies Fund Pension SMF0314AU 2012-02-17 2.6887 2.6754
Kinetic W'sale Smaller Companies (CNA) Superannuation SMF0383AU 2012-02-17 2.6351 2.6249
Kinetic W'sale Smaller Companies (CNA) Pension SMF0309AU 2012-02-17 3.0400 3.0284
Legg Mason Diversified Trust Superannuation SMF0367AU 2012-02-17 1.4655 1.4574
Legg Mason Diversified Trust Pension SMF0294AU 2012-02-17 1.4878 1.4795
Legg Mason Global Equity Trust - Class A Superannuation SMF0368AU 2012-02-17 0.6315 0.6248
Legg Mason Global Equity Trust - Class A Pension SMF0295AU 2012-02-17 0.5244 0.5186
MIF Capital Guaranteed Fund (P) Pension SMF0430AU 2012-02-17 1.8182 1.8182
MIF Capital Guaranteed Fund (S) Superannuation SMF0425AU 2012-02-17 1.6092 1.6092
MLC W'sale Platinum Global Fund (CNA) Superannuation SMF0398AU 2012-02-17 2.4047 2.4011
MLC W'sale Platinum Global Fund (CNA) Pension SMF0322AU 2012-02-17 2.2718 2.2684
Macquarie Australian Fixed Interest Fund Superannuation SMF0392AU 2012-02-17 1.5463 1.5411
Macquarie Australian Fixed Interest Fund Pension SMF0317AU 2012-02-17 1.6044 1.5990
Macquarie Income Opportunities Fund Pension QUE0038AU 2012-02-17 1.0795 1.0762
Macquarie Income Opportunities Fund Superannuation QUE0039AU 2012-02-17 1.0797 1.0765
Macquarie Master Capital Stable Fund Superannuation SMF0391AU 2012-02-17 1.5293 1.5221
Macquarie Master Capital Stable Fund Pension SMF0316AU 2012-02-17 1.6697 1.6618
Macquarie Treasury Fund Superannuation SMF0393AU 2012-02-17 1.4387 1.4387
Macquarie Treasury Fund Pension SMF0318AU 2012-02-17 1.5038 1.5038
Maple-Brown Abbott Diversified Inv Trust Pension SMF0319AU 2012-02-17 1.7619 1.7549
Maple-Brown Abbott Imputation Fund Superannuation SMF0777AU 2012-02-17 0.8514 0.8471
Maple-Brown Abbott Imputation Fund Pension SMF0764AU 2012-02-17 0.6926 0.6891
Maple-Brown Abbott Pooled Super Trust Superannuation SMF0394AU 2012-02-17 1.8627 1.8553
Merlon W'sale Aust Share Income Fund Pension SMF0639AU 2012-02-17 2.1442 2.1315
Merlon W'sale Aust Share Income Fund Superannuation SMF0647AU 2012-02-17 2.7270 2.7109
NovaPort W'sale Smaller Companies Fund Superannuation SMF0423AU 2012-02-17 3.7116 3.6824
NovaPort W'sale Smaller Companies Fund Pension SMF0428AU 2012-02-17 3.9045 3.8737
Orion W'sale Aust Share Fund Superannuation SMF0567AU 2012-02-17 1.6803 1.6703
Orion W'sale Aust Share Fund Pension SMF0566AU 2012-02-17 1.8012 1.7905
Parker Enhanced Leaders Trust Superannuation SMF0753AU 2012-02-17 0.8474 0.8390
Parker Enhanced Leaders Trust Pension SMF0709AU 2012-02-17 0.8386 0.8303
Perennial Value Shares W'saleTrust Superannuation SMF0528AU 2012-02-17 1.5343 1.5253
Perennial Value Shares W'saleTrust Pension SMF0816AU 2012-02-17 0.8283 0.8234
Perpetual W'sale Balanced Growth Fund Superannuation SMF0784AU 2012-02-17 0.9286 0.9259
Perpetual W'sale Balanced Growth Fund Pension SMF0771AU 2012-02-17 0.9358 0.9330
Perpetual W'sale Industrial Fund Superannuation SMF0399AU 2012-02-17 2.2565 2.2500
Perpetual W'sale Industrial Fund Pension SMF0323AU 2012-02-17 2.4724 2.4653
Perpetual W'sale Int'l Share Fund Superannuation SMF0381AU 2012-02-17 0.5864 0.5833
Perpetual W'sale Int'l Share Fund Pension SMF0308AU 2012-02-17 0.5400 0.5371
Perpetual W'sale Monthly Income Fund Superannuation SMF0400AU 2012-02-17 1.3477 1.3477
Perpetual W'sale Monthly Income Fund Pension SMF0324AU 2012-02-17 1.4035 1.4035
Platinum Asia Fund Superannuation SMF0575AU 2012-02-17 1.2139 1.2078
Platinum Asia Fund Pension SMF0574AU 2012-02-17 1.2655 1.2592
Platinum International Fund Superannuation SMF0401AU 2012-02-17 2.1672 2.1564
Platinum International Fund Pension SMF0325AU 2012-02-17 2.2849 2.2736
Platinum Japan Fund Superannuation SMF0610AU 2012-02-17 0.7605 0.7566
Platinum Japan Fund Pension SMF0609AU 2012-02-17 0.6741 0.6706
Premium China Fund Superannuation SMF0820AU 2012-02-17 0.8928 0.8884
Premium China Fund Pension SMF0819AU 2012-02-17 0.8689 0.8646
RARE Infrastructure Value Fund - Hedged Pension SMF0825AU 2012-02-17 1.2104 1.2051
RARE Infrastructure Value Fund - Hedged Superannuation SMF0826AU 2012-02-17 1.1637 1.1586
RREEF Paladin Property Securities Fund Superannuation SMF0782AU 2012-02-17 0.4848 0.4824
RREEF Paladin Property Securities Fund Pension SMF0769AU 2012-02-17 0.4105 0.4084
Ruralco Superannuation Pool Superannuation SMF0472AU 2012-02-17 1.3404 1.3345
Sandhurst IML Industrial Share Fund Superannuation SMF0806AU 2012-02-17 2.3091 2.2977
Sandhurst IML Industrial Share Fund Pension SMF0814AU 2012-02-17 2.2881 2.2768
Sandhurst Select Mortgage Fund Superannuation SMF0807AU 2012-02-17 1.6105 1.6105
Sandhurst Select Mortgage Fund Pension SMF0815AU 2012-02-17 1.5761 1.5761
Schroder Australian Equity Fund Superannuation SMF0402AU 2012-02-17 2.3389 2.3250
Schroder Australian Equity Fund Pension SMF0326AU 2012-02-17 2.9266 2.9092
Schroder Balanced Fund Superannuation SMF0403AU 2012-02-17 1.9599 1.9513
Schroder Balanced Fund Pension SMF0327AU 2012-02-17 1.9661 1.9575
Schroder Global Active Value (Hedged) Superannuation SMF0680AU 2012-02-17 0.8385 0.8355
Schroder Global Active Value (Hedged) Pension SMF0679AU 2012-02-17 0.8017 0.7988
Trust Company Imputation Fund Superannuation SMF0475AU 2012-02-17 1.7671 1.7548
Trust Company Imputation Fund Pension SMF0476AU 2012-02-17 1.7135 1.7016
UBS Australian Bond Fund Superannuation SMF0786AU 2012-02-17 1.2520 1.2511
UBS Australian Bond Fund Pension SMF0773AU 2012-02-17 1.3090 1.3081
UBS Australian Share Fund Superannuation SMF0404AU 2012-02-17 3.4707 3.4536
UBS Australian Share Fund Pension SMF0328AU 2012-02-17 3.9333 3.9139
UBS Balanced Investment Fund Superannuation SMF0406AU 2012-02-17 1.6525 1.6460
UBS Balanced Investment Fund Pension SMF0330AU 2012-02-17 1.7106 1.7039
UBS Diversified Credit Fund Superannuation SMF0405AU 2012-02-17 1.3867 1.3758
UBS Diversified Credit Fund Pension SMF0329AU 2012-02-17 1.4627 1.4512
UBS International Share Fund Superannuation SMF0461AU 2012-02-17 0.8350 0.8302
UBS International Share Fund Pension SMF0460AU 2012-02-17 0.8541 0.8491
Vanguard Aust Property Sec Index Fund Superannuation SMF0789AU 2012-02-17 0.5292 0.5288
Vanguard Aust Property Sec Index Fund Pension SMF0776AU 2012-02-17 0.4266 0.4263
Vanguard Australian Shares Index Fund Superannuation SMF0419AU 2012-02-17 1.8111 1.8090
Vanguard Australian Shares Index Fund Pension SMF0343AU 2012-02-17 1.8035 1.8014
Zurich Invest Global Thematic Share Fund Superannuation SMF0851AU 2012-02-17 1.0649 1.0633
Zurich Invest Global Thematic Share Fund Pension SMF0852AU 2012-02-17 0.9385 0.9371
Zurich Investments Equity Income Fund Superannuation SMF0855AU 2012-02-17 1.1269 1.1236
Zurich Investments Equity Income Fund Pension SMF0856AU 2012-02-17 1.2769 1.2735
Zurich Investments Managed Growth Fund Superannuation SMF0420AU 2012-02-17 1.6817 1.6771
Zurich Investments Managed Growth Fund Pension SMF0344AU 2012-02-17 1.6766 1.6720
van Eyk Blueprint Balanced Fund Superannuation SMF0377AU 2012-02-17 1.4196 1.4147
van Eyk Blueprint Balanced Fund Pension SMF0304AU 2012-02-17 0.8262 0.8233
van Eyk Blueprint High Growth Fund Superannuation SMF0379AU 2012-02-17 1.4483 1.4416