Medical and Associated Professions Superannuation Fund About UsCalculatorsEducationContact Us
MAPProviding simple solutions to superannuation


Privacy
Disclaimer
Sitemap


Unit Prices / Direct Securities

Investment Class Code Price Date Buy Price Sell Price
AGL Energy Limited Ordinary AGK 2012-02-20 14.2900 14.2900
ALE Property Group Ordinary LEP 2012-02-20 1.9800 1.9800
AMP Capital China Growth Fund Ordinary AGF 2012-02-20 0.6600 0.6600
AMP Limited Ordinary AMP 2012-02-20 4.2600 4.2600
ANZ Banking Group Ltd Ordinary ANZ 2012-02-20 21.9500 21.9500
ANZ Banking Group Ltd CPS Ordinary ANZPA 2012-02-20 101.2000 101.2000
ANZ Banking Group Preference Share Ordinary ANZPB 2012-02-20 99.4500 99.4500
APA Group Ordinary APA 2012-02-20 4.8500 4.8500
APN News & Media Limited Ordinary APN 2012-02-20 0.8150 0.8150
ASG Group Limited Ordinary ASZ 2012-02-20 0.8200 0.8200
ASX Limited Ordinary ASX 2012-02-20 30.8600 30.8600
AVJennings Limited Ordinary AVJ 2012-02-20 0.3750 0.3750
AWE Limited Ordinary AWE 2012-02-20 1.6400 1.6400
Acrux Limited Ordinary ACR 2012-02-20 3.4400 3.4400
Adacel Technologies Limited Ordinary ADA 2012-02-20 0.2500 0.2500
Adelaide Brighton Limited Ordinary ABC 2012-02-20 2.9900 2.9900
Aditya Birla Minerals Limited Ordinary ABY 2012-02-20 0.7700 0.7700
Admiralty Resources NL Ordinary ADY 2012-02-20 0.0550 0.0550
Alesco Corporation Limited Ordinary ALS 2012-02-20 1.3550 1.3550
Alliance Resources Limited Ordinary AGS 2012-02-20 0.5900 0.5900
Alumina Limited Ordinary AWC 2012-02-20 1.1750 1.1750
Amcor Ltd Ordinary AMC 2012-02-20 7.1500 7.1500
Ampella Mining Limited Ordinary AMX 2012-02-20 1.3050 1.3050
Ansell Limited Ordinary ANN 2012-02-20 14.5400 14.5400
Antares Energy Limited Ordinary AZZ 2012-02-20 0.4000 0.4000
Apex Minerals NL Ordinary AXM 2012-02-20 0.0060 0.0060
Aquarius Platinum Limited Ordinary AQP 2012-02-20 2.1200 2.1200
Aquila Resources Limited Ordinary AQA 2012-02-20 5.4100 5.4100
Arafura Resources Ltd Ordinary ARU 2012-02-20 0.3100 0.3100
Ardent Leisure Group Ordinary AAD 2012-02-20 1.1050 1.1050
Argo Investments Ltd Ordinary ARG 2012-02-20 5.2400 5.2400
Aristocrat Leisure Limited Ordinary ALL 2012-02-20 2.4300 2.4300
Asciano Limited Ordinary AIO 2012-02-20 4.5700 4.5700
Aspen Group Ordinary APZ 2012-02-20 0.5050 0.5050
Astro Japan Property Trust Ordinary AJA 2012-02-20 2.0500 2.0500
Atlas Iron Limited Ordinary AGO 2012-02-20 3.1500 3.1500
Aurora Oil&Gas Limited Ordinary AUT 2012-02-20 3.2100 3.2100
Aurora Sandringham Dividend Income Trust Ordinary AOD 2012-02-20 0.9150 0.9150
Ausdrill Ltd Ordinary ASL 2012-02-20 3.5600 3.5600
Ausenco Limited Ordinary AAX 2012-02-20 3.2300 3.2300
Austal Limited Ordinary ASB 2012-02-20 1.7500 1.7500
Austar United Communications Limited Ordinary AUN 2012-02-20 1.2100 1.2100
Austin Engineering Limited Ordinary ANG 2012-02-20 4.5400 4.5400
Australand Property Group Ordinary ALZ 2012-02-20 2.6700 2.6700
Australian Agricultural Company Limited Ordinary AAC 2012-02-20 1.3900 1.3900
Australian Foundation Investment Co Ltd Ordinary AFI 2012-02-20 4.2000 4.2000
Australian Infrastructure Fund Ordinary AIX 2012-02-20 2.0500 2.0500
Australian Pharmaceutical Ind Ordinary API 2012-02-20 0.2850 0.2850
BHP Billiton Limited Ordinary BHP 2012-02-20 36.0200 36.0200
BOW Energy Limited Ordinary BOW 2012-01-20 1.5150 1.5150
BT Investment Management Limited Ordinary BTT 2012-02-20 1.8800 1.8800
Bandanna Energy Limited Ordinary BND 2012-02-20 0.7250 0.7250
Bank of Queensland Ordinary BOQ 2012-02-20 7.1500 7.1500
Bannerman Resources Limited Ordinary BMN 2012-02-20 0.2150 0.2150
Beach Petroleum Limited Ordinary BPT 2012-02-20 1.6400 1.6400
Beadell Resources Limited Ordinary BDR 2012-02-20 0.7600 0.7600
Becton Property Group Ordinary BEC 2012-02-20 0.7200 0.7200
Bendigo and Adelaide Bank Limited Ordinary BEN 2012-02-20 8.1400 8.1400
Berkeley Resources Ordinary BKY 2012-02-20 0.3200 0.3200
Billabong International Ltd Ordinary BBG 2012-02-20 2.8300 2.8300
Biota Holdings Limited Ordinary BTA 2012-02-20 0.7950 0.7950
Blackmores Limited Ordinary BKL 2012-02-20 28.2000 28.2000
BlueScope Steel Ltd Ordinary BSL 2012-02-20 0.3650 0.3650
Boart Longyear Limited Ordinary BLY 2012-02-20 3.6300 3.6300
Boral Ltd Ordinary BLD 2012-02-20 4.3200 4.3200
Bradken Limited Ordinary BKN 2012-02-20 8.2000 8.2000
Brambles Limited Ordinary BXB 2012-02-20 7.1700 7.1700
Brickworks Limited Ordinary BKW 2012-02-20 10.7100 10.7100
Brockman Resources Limited Ordinary BRM 2012-02-20 2.2400 2.2400
Brookfield Infrastructure Partners L.P Ordinary BIP 2011-10-27 23.4612 23.4612
Bunnings Warehouse Property Trust Ordinary BWP 2012-02-20 1.7900 1.7900
CBA PERLS IV Ordinary CBAPB 2012-02-20 197.1900 197.1900
CFS Retail Property Trust Ordinary CFX 2012-02-20 1.7850 1.7850
CSG Limited Ordinary CSV 2012-02-20 0.6450 0.6450
CSL Limited Ordinary CSL 2012-02-20 30.8100 30.8100
CSR Limited Ordinary CSR 2012-02-20 1.9000 1.9000
Cabcharge Australia Limited Ordinary CAB 2012-02-20 5.0100 5.0100
Caltex Australia Limited Ordinary CTX 2012-02-20 13.0100 13.0100
Calzada Limited Ordinary CZD 2012-02-20 0.0450 0.0450
Campbell Brothers Limited Ordinary CPB 2012-02-20 57.0000 57.0000
Cape Lambert Iron Ore Limited Ordinary CFE 2012-02-20 0.5400 0.5400
Carbon Energy Limited Ordinary CNX 2012-02-20 0.1000 0.1000
Carlton Investments Limited Ordinary CIN 2012-02-20 15.9000 15.9000
Carnarvon Petroleum Limited Ordinary CVN 2012-02-20 0.1050 0.1050
Carsales.com.au Limited Ordinary CRZ 2012-02-20 5.0800 5.0800
Cash Converters International Ordinary CCV 2012-02-20 0.5700 0.5700
Cedar Woods Properties Limited Ordinary CWP 2012-02-20 3.3400 3.3400
Centro Properties Group Ordinary CNP 2012-02-20 0.0400 0.0400
Centro Retail Australia Superannuation CRF 2012-02-20 1.8300 1.8300
Centro Retail Group Ordinary CER 2012-02-20 0.3200 0.3200
Century Australia Investments Limited Ordinary CYA 2012-02-20 0.6200 0.6200
Ceramic Fuel Cells Limited Ordinary CFU 2012-02-20 0.1100 0.1100
Challenger Diversified Property Group Ordinary CDI 2012-02-20 0.4950 0.4950
Challenger Financial Services Group Ltd Ordinary CGF 2012-02-20 4.1400 4.1400
Challenger Infrastructure Fund Ordinary CIF 2012-02-20 1.2400 1.2400
Charter Hall Group Ordinary CHC 2012-02-20 2.0700 2.0700
Charter Hall Office REIT Ordinary CQO 2012-02-20 3.5500 3.5500
Charter Hall Retail REIT Ordinary CQR 2012-02-20 3.1900 3.1900
Clearview Wealth Limited Ordinary CVW 2012-02-20 0.4450 0.4450
Clough Limited Ordinary CLO 2012-02-20 0.8400 0.8400
Coalspur Mines Limited Ordinary CPL 2012-02-20 1.6000 1.6000
Coca-Cola Amatil Limited Ordinary CCL 2012-02-20 11.9500 11.9500
Cochlear Limited Ordinary COH 2012-02-20 61.3000 61.3000
Cockatoo Coal Ordinary COK 2012-02-20 0.4150 0.4150
Coeur d'Alene Mines Corporation Ordinary CXC 2010-12-14 27.2500 27.2500
Coffey International Limited Ordinary COF 2012-02-20 0.6900 0.6900
Commonwealth Bank of Australia - PERLS V Ordinary CBAPA 2012-02-20 202.2000 202.2000
Commonwealth Bank of Australia Ltd Ordinary CBA 2012-02-20 49.1000 49.1000
Commonwealth Property Office Fund Ordinary CPA 2012-02-20 0.9800 0.9800
Computershare Limited Ordinary CPU 2012-02-20 8.0000 8.0000
Consolidated Media Holdings Limited Ordinary CMJ 2012-02-20 2.7000 2.7000
Cooper Energy NL Ordinary COE 2012-02-20 0.4700 0.4700
Crown Limited Ordinary CWN 2012-02-20 8.4000 8.4000
Cudeco Limited Ordinary CDU 2012-02-20 3.3600 3.3600
Customers Limited Ordinary CUS 2012-02-20 0.9400 0.9400
DUET Group Ordinary DUE 2012-02-20 1.7650 1.7650
Dart Energy Limited Ordinary DTE 2012-02-20 0.3950 0.3950
David Jones Limited Ordinary DJS 2012-02-20 2.4700 2.4700
Deep Yellow Limited Ordinary DYL 2012-02-20 0.1150 0.1150
Dexus Property Group Ordinary DXS 2012-02-20 0.8850 0.8850
Discovery Metals Limited Ordinary DML 2012-02-20 1.6000 1.6000
Diversified United Investment Ltd Ordinary DUI 2012-02-20 2.4100 2.4100
Djerriwarrh Investments Limited Ordinary DJW 2012-02-20 3.6800 3.6800
Downer EDI Limited Ordinary DOW 2012-02-20 3.7200 3.7200
Dulux Group Limited Ordinary DLX 2012-02-20 2.9300 2.9300
Echo Entertainment Group Limited Ordinary EGP 2012-02-20 3.6000 3.6000
Eircom Holdings Limited Ordinary ERC 2010-01-05 0.5450 0.5450
Elders Limited Ordinary ELD 2012-02-20 0.2450 0.2450
Elders Limited Hybrids Ordinary ELDPA 2012-02-20 36.0000 36.0000
Eldorado Gold Corporation Ordinary EAU 2012-02-20 12.7700 12.7700
Emeco Holdings Limited Ordinary EHL 2012-02-20 1.1250 1.1250
Energy Resources of Australia Limited Ordinary ERA 2012-02-20 1.2850 1.2850
Energy World Corporation Ltd Ordinary EWC 2012-02-20 0.6700 0.6700
Envestra Limited - Stapled Securities Ordinary ENV 2012-02-20 0.8000 0.8000
Evolution Mining Limited Ordinary EVN 2012-02-20 1.8500 1.8500
Extract Resources Ltd Ordinary EXT 2012-02-20 8.6100 8.6100
FKP Limited Ordinary FKP 2012-02-20 0.6100 0.6100
Fairfax Media Limited Ordinary FXJ 2012-02-20 0.8000 0.8000
Fleetwood Corporation Limited Ordinary FWD 2012-02-20 13.0200 13.0200
Fletcher Building Limited Ordinary FBU 2012-02-20 5.0700 5.0700
Flexigroup Limited Ordinary FXL 2012-02-20 2.2400 2.2400
Flight Centre Ltd Ordinary FLT 2012-02-20 20.7300 20.7300
Flinders Mines Limited Ordinary FMS 2012-02-20 0.2950 0.2950
Fortescue Metals Group Limited Ordinary FMG 2012-02-20 5.4500 5.4500
G.U.D Holdings Limited Ordinary GUD 2012-02-20 7.3400 7.3400
GPT Group Ordinary GPT 2012-02-20 3.1200 3.1200
GWA Group Limited Ordinary GWA 2012-02-20 2.3000 2.3000
Galaxy Resources Limited Ordinary GXY 2012-02-20 0.8150 0.8150
Geodynamics Limited Ordinary GDY 2012-02-20 0.1700 0.1700
Gindalbie Metals Ltd Ordinary GBG 2012-02-20 0.6450 0.6450
Globe International Limited Ordinary GLB 2012-02-20 0.4000 0.4000
Gloucester Coal Limited Ordinary GCL 2012-02-20 8.1900 8.1900
Goodman Fielder Limited Ordinary GFF 2012-02-20 0.5250 0.5250
Goodman Group Ordinary GMG 2012-02-20 0.6800 0.6800
Graincorp Limited Ordinary GNC 2012-02-20 8.0700 8.0700
Grange Resources Limited Ordinary GRR 2012-02-20 0.5500 0.5500
Great Southern Limited Ordinary GTP 2011-06-30 0.0000 0.0000
Gryphon Minerals Limited Ordinary GRY 2012-02-20 1.2950 1.2950
Gunns Limited Ordinary GNS 2012-02-20 0.2000 0.2000
Harvey Norman Holdings Limited Ordinary HVN 2012-02-20 2.0600 2.0600
Hastie Group Limited Ordinary HST 2012-02-20 0.5100 0.5100
Hastings Diversified Utilities Fund Ordinary HDF 2012-02-20 2.1400 2.1400
Henderson Group plc Ordinary HGG 2012-02-20 1.8400 1.8400
Highlands Pacific Limited Ordinary HIG 2012-02-20 0.1850 0.1850
Hills Industries Limited Ordinary HIL 2012-02-20 1.1300 1.1300
Horizon Oil Limited Ordinary HZN 2012-02-20 0.2750 0.2750
Hunter Hall Global Value Ltd Ordinary HHV 2012-02-20 0.7050 0.7050
IMF (Australia) Ltd Ordinary IMF 2012-02-20 1.3000 1.3000
ING Real Estate Community Living Fund Ordinary ILF 2012-02-20 0.1800 0.1800
IOOF Holdings Limited Ordinary IFL 2012-02-20 5.6000 5.6000
IRESS Market Technology Limited Ordinary IRE 2012-02-20 7.1800 7.1800
Icon Energy Limited/Australia Ordinary ICN 2012-02-20 0.2400 0.2400
Iluka Resources Ltd Ordinary ILU 2012-02-20 16.8700 16.8700
Imdex Limited Ordinary IMD 2012-02-20 2.3500 2.3500
Incitec Pivot Limited Ordinary IPL 2012-02-20 3.3800 3.3800
Independence Group NL Ordinary IGO 2012-02-20 4.3000 4.3000
Indophil Resources NL Ordinary IRN 2012-02-20 0.4050 0.4050
Industrea Limited Ordinary IDL 2012-02-20 1.1550 1.1550
Infigen Energy Ordinary IFN 2012-02-20 0.3000 0.3000
Infomedia Ltd Ordinary IFM 2012-02-20 0.2050 0.2050
Insurance Australia Group Ltd Ordinary IAG 2012-02-20 2.8700 2.8700
Integra Mining Limited Ordinary IGR 2012-02-20 0.5650 0.5650
Intrepid Mines Limited Ordinary IAU 2012-02-20 1.3450 1.3450
Investa Office Fund Ordinary IOF 2012-02-20 0.6150 0.6150
Invocare Limited Ordinary IVC 2012-02-20 7.7500 7.7500
Ivanhoe Australia Limited Ordinary IVA 2012-02-20 1.8050 1.8050
JB Hi-Fi Limited Ordinary JBH 2012-02-20 11.1400 11.1400
James Hardie Industries N.V. Ordinary JHX 2012-02-20 7.4900 7.4900
Kagara Zinc Limited Ordinary KZL 2012-02-20 0.3150 0.3150
Karoon Gas Australia Ltd Ordinary KAR 2012-02-20 5.1000 5.1000
Kathmandu Holdings Limited Ordinary KMD 2012-02-20 1.4550 1.4550
Kingsgate Consolidated Limited Ordinary KCN 2012-02-20 7.8300 7.8300
Kingsrose Mining Limited Ordinary KRM 2012-02-20 1.3200 1.3200
Leighton Holdings Ltd Ordinary LEI 2012-02-20 23.8300 23.8300
Lend Lease Group Ordinary LLC 2012-02-20 7.3100 7.3100
Linc Energy Limited Ordinary LNC 2012-02-20 1.3450 1.3450
Lynas Corporation Limited Ordinary LYC 2012-02-20 1.2850 1.2850
MEO Australia Limited Ordinary MEO 2012-02-20 0.1800 0.1800
MacMahon Holdings Limited Ordinary MAH 2012-02-20 0.7500 0.7500
Macarthur Coal Ltd Ordinary MCC 2011-12-21 16.0100 16.0100
Macquarie Atlas Roads Group Ordinary MQA 2012-02-20 1.5450 1.5450
Macquarie Group Limited Ordinary MQG 2012-02-20 27.1100 27.1100
Marion Energy Limited Ordinary MAE 2012-02-20 0.0060 0.0060
Maxitrans Industries Limited Ordinary MXI 2012-02-20 0.4700 0.4700
McPherson's Limited Ordinary MCP 2012-02-20 2.0500 2.0500
Medusa Mining Limited Ordinary MML 2012-02-20 5.9800 5.9800
Melbourne IT Ltd Ordinary MLB 2012-02-20 1.4400 1.4400
Mermaid Marine Australia Ltd Ordinary MRM 2012-02-20 3.3700 3.3700
Metcash Limited Ordinary MTS 2012-02-20 4.0900 4.0900
Miclyn Express offshore limited Ordinary MIO 2012-02-20 1.9850 1.9850
Milton Corporation Ltd Ordinary MLT 2012-02-20 15.0000 15.0000
Mincor Resources NL Ordinary MCR 2012-02-20 0.6900 0.6900
Minemakers Limited Ordinary MAK 2012-02-20 0.2850 0.2850
Mineral Deposits Limited Ordinary MDL 2012-02-20 5.9200 5.9200
Mineral Resources Ordinary MIN 2012-02-20 12.9500 12.9500
Mirabela Nickel Limited Ordinary MBN 2012-02-20 0.9500 0.9500
Mirrabooka Investments Limited Ordinary MIR 2012-02-20 1.7700 1.7700
Mirvac Group Ordinary MGR 2012-02-20 1.2050 1.2050
Molopo Energy Limited Ordinary MPO 2012-02-20 0.7550 0.7550
Moly Mines Limited Ordinary MOL 2012-02-20 0.2950 0.2950
Monadelphous Group Limited Ordinary MND 2012-02-20 23.1500 23.1500
Mount Gibson Iron Limited Ordinary MGX 2012-02-20 1.2400 1.2400
Multiplex European Property Fund Ordinary MUE 2012-02-20 0.1350 0.1350
Murchison Metals Ltd Ordinary MMX 2012-02-20 0.4550 0.4550
Myer Holdings Limited Ordinary MYR 2012-02-20 2.1300 2.1300
NAB Income Securities Ordinary NABHA 2012-02-20 75.0000 75.0000
NRW Holdings Limited Ordinary NWH 2012-02-20 3.3800 3.3800
National Australia Bank Ltd Ordinary NAB 2012-02-20 23.1800 23.1800
Navitas Limited Ordinary NVT 2012-02-20 3.0000 3.0000
Neptune Marine Services Limited Ordinary NMS 2012-02-20 0.0270 0.0270
Newcrest Mining Ltd Ordinary NCM 2012-02-20 34.9000 34.9000
News Corporation Inc Ordinary NWS 2012-02-20 18.9000 18.9000
Nexus Energy Limited Ordinary NXS 2012-02-20 0.1850 0.1850
Nido Petroleum Limited Ordinary NDO 2012-02-20 0.0400 0.0400
Nomad Building Solutions Limited Ordinary NOD 2012-02-20 0.1000 0.1000
Northern Iron Limited Ordinary NFE 2012-02-20 0.8000 0.8000
Nufarm Limited Ordinary NUF 2012-02-20 4.9000 4.9000
OM Holdings Limited Ordinary OMH 2012-02-20 0.3500 0.3500
OZ Minerals Limited Ordinary OZL 2012-02-20 10.9100 10.9100
Oakton Limited Ordinary OKN 2012-02-20 1.2500 1.2500
Oceana Gold Corporation Ordinary OGC 2012-02-20 2.3900 2.3900
Oil Search Ltd Ordinary OSH 2012-02-20 6.5500 6.5500
Oilex Ltd Ordinary OEX 2012-02-20 0.2150 0.2150
Onesteel Ltd Ordinary OST 2012-02-20 0.7300 0.7300
Orica Ltd Ordinary ORI 2012-02-20 25.7400 25.7400
Origin Energy Ltd Ordinary ORG 2012-02-20 13.4900 13.4900
Otto Energy Limited Ordinary OEL 2012-02-20 0.1050 0.1050
PMP Limited Ordinary PMP 2012-02-20 0.3750 0.3750
Pacific Brands Ltd Ordinary PBG 2012-02-20 0.7050 0.7050
Paladin Energy Limited Ordinary PDN 2012-02-20 1.7700 1.7700
Pan Pacific Petroleum NL Ordinary PPP 2012-02-20 0.1400 0.1400
PanAust Limited Ordinary PNA 2012-02-20 3.5900 3.5900
Panoramic Resources Limited Ordinary PAN 2012-02-20 1.2300 1.2300
PaperlinX Ltd Ordinary PPX 2012-02-20 0.1000 0.1000
Peet Limited Ordinary PPC 2012-02-20 0.7600 0.7600
Perilya Limited Ordinary PEM 2012-02-20 0.4000 0.4000
Perpetual Limited Ordinary PPT 2012-02-20 23.1800 23.1800
Perseus Mining Limited Ordinary PRU 2012-02-20 2.8700 2.8700
Pharmaxis Limited Ordinary PXS 2012-02-20 0.9750 0.9750
Photon Group Ordinary PGA 2012-02-20 0.0490 0.0490
Platinum Asset Management Limited Ordinary PTM 2012-02-20 3.6600 3.6600
Platinum Australia Limited Ordinary PLA 2012-02-20 0.0790 0.0790
Platinum Capital Ltd Ordinary PMC 2012-02-20 0.9500 0.9500
Premier Investments Limited Ordinary PMV 2012-02-20 5.0100 5.0100
Premium Investors Limited Ordinary PRV 2012-02-20 0.6150 0.6150
Primary Healthcare Limited Ordinary PRY 2012-02-20 3.0000 3.0000
Primeag Australia Limited Ordinary PAG 2012-02-20 1.1000 1.1000
Programmed Maintenance Services Limited Ordinary PRG 2012-02-20 2.2100 2.2100
QBE Insurance Group Ltd Ordinary QBE 2012-02-20 11.6700 11.6700
Qantas Airways Ltd Ordinary QAN 2012-02-20 1.6750 1.6750
RAMS Home Loans Group Limited Ordinary RHG 2012-02-20 0.4550 0.4550
REA Group Ltd Ordinary REA 2012-02-20 13.7100 13.7100
ROC Oil Company Ltd Ordinary ROC 2012-02-20 0.3750 0.3750
Ramelius Resources Limited Ordinary RMS 2012-02-20 1.1050 1.1050
Ramsay Health Care Ltd Ordinary RHC 2012-02-20 18.4900 18.4900
Regis Resources Limited Ordinary RRL 2012-02-20 4.1600 4.1600
Resmed Incorporated Ordinary RMD 2012-02-20 2.7400 2.7400
Resolute Mining Limited Ordinary RSG 2012-02-20 1.9950 1.9950
Reverse Corp Limited Ordinary REF 2012-02-20 0.0360 0.0360
Rex Minerals Limited Ordinary RXM 2012-02-20 1.5000 1.5000
Ridley Corporation Limited Ordinary RIC 2012-02-20 1.0250 1.0250
Rio Tinto Ltd Ordinary RIO 2012-02-20 68.0400 68.0400
Rivercity Motorway Group Ordinary RCY 2012-02-20 0.0070 0.0070
SAI Global Ltd Ordinary SAI 2012-02-20 4.9000 4.9000
SDI Limited Ordinary SDI 2012-02-20 0.1400 0.1400
SMS Management & Technology Limited Ordinary SMX 2012-02-20 5.0900 5.0900
SP Ausnet Ordinary SPN 2012-02-20 1.0000 1.0000
SPDR S&P/ASX 200 Fund Ordinary STW 2012-02-20 39.8500 39.8500
SPDR S&P/ASX 200 Listed Property Fund Ordinary SLF 2012-02-20 7.7600 7.7600
SPDR S&P/ASX 50 Fund Ordinary SFY 2012-02-20 40.9500 40.9500
STW Communications Group Limited Ordinary SGN 2012-02-20 0.9850 0.9850
Salmat Ltd Ordinary SLM 2012-02-20 2.2000 2.2000
Samson Oil & Gas Limited Ordinary SSN 2012-02-20 0.1100 0.1100
Sandfire Resources NL Ordinary SFR 2012-02-20 8.0800 8.0800
Santos Ltd Ordinary STO 2012-02-20 14.0000 14.0000
Saracen Mineral Holdings Limited Ordinary SAR 2012-02-20 0.7400 0.7400
Sedgman Limited Ordinary SDM 2012-02-20 2.0300 2.0300
Seek Limited Ordinary SEK 2012-02-20 5.6300 5.6300
Servcorp Limited Ordinary SRV 2012-02-20 2.8000 2.8000
Service Stream Limited Ordinary SSM 2012-02-20 0.3700 0.3700
Seven Group Holdings Limited Ordinary SVW 2012-02-20 8.5600 8.5600
Seven West Media Limited Ordinary SWM 2012-02-20 3.5000 3.5000
Sigma Pharmaceuticals Limited Ordinary SIP 2012-02-20 0.6350 0.6350
Signature Capital Investments Limited Ordinary SGI 2012-02-20 0.2750 0.2750
Silex Systems Limited Ordinary SLX 2012-02-20 2.5400 2.5400
Silver Lake Resources Limited Ordinary SLR 2012-02-20 3.5300 3.5300
Sims Group Limited Ordinary SGM 2012-02-20 14.3400 14.3400
Singapore Telecommunications Limited Ordinary SGT 2012-02-20 2.2800 2.2800
Skilled Group Limited Ordinary SKE 2012-02-20 1.7750 1.7750
Sonic Healthcare Limited Ordinary SHL 2012-02-20 11.1500 11.1500
Sons of Gwalia Ltd -Under administration Ordinary SGW 2006-06-30 0.0000 0.0000
Southern Cross Media Group Limited Ordinary SXL 2012-02-20 1.0850 1.0850
Spark Infrastructure Group Ordinary SKI 2012-02-20 1.4100 1.4100
Specialty Fashion Group Limited Ordinary SFH 2012-02-20 0.4800 0.4800
Spotless Group Ltd Ordinary SPT 2012-02-20 2.4000 2.4000
St Barbara Limited Ordinary SBM 2012-02-20 2.3800 2.3800
Stockland Trust Group Ordinary SGP 2012-02-20 3.1700 3.1700
Suncorp Group Limited Ordinary SUN 2012-02-20 8.3800 8.3800
Suncorp-Metway Ltd Preference Shares Ordinary SBKPB 2012-02-20 100.4000 100.4000
Sundance Resources Limited Ordinary SDL 2012-02-20 0.4050 0.4050
Sunland Group Ordinary SDG 2012-02-20 0.7450 0.7450
Super Cheap Auto Group Limited Ordinary SUL 2012-02-20 6.1900 6.1900
Sydney Airport Ordinary SYD 2012-02-20 2.6700 2.6700
TPG Telecom Limited Ordinary TPM 2012-02-20 1.5050 1.5050
Tabcorp Holdings Ltd Ordinary TAH 2012-02-20 2.7800 2.7800
Tap Oil Limited Ordinary TAP 2012-02-20 0.8650 0.8650
Tassal Group Limited Ordinary TGR 2012-02-20 1.2350 1.2350
Tattersall's Limited Ordinary TTS 2012-02-20 2.5000 2.5000
Technology One Limited Ordinary TNE 2012-02-20 1.0300 1.0300
Telecom Corp of New Zealand Limited Ordinary TEL 2012-02-20 1.6900 1.6900
Telstra Corporation Ltd Ordinary TLS 2012-02-20 3.3200 3.3200
Templeton Global Growth Fund Ordinary TGG 2012-02-20 0.6800 0.6800
Ten Network Holdings Limited Ordinary TEN 2012-02-20 0.8750 0.8750
The Reject Shop Limited Ordinary TRS 2012-02-20 11.8500 11.8500
Tishman Speyer Office Fund Ordinary TSO 2012-02-20 0.9050 0.9050
Toll Holdings Limited Ordinary TOL 2012-02-20 5.1100 5.1100
Tox Free Solutions Limited Ordinary TOX 2012-02-20 2.4700 2.4700
Transfield Services Limited Ordinary TSE 2012-02-20 2.3300 2.3300
Transpacific Industries Group Ltd Ordinary TPI 2012-02-20 0.8300 0.8300
Transurban Group Ordinary TCL 2012-02-20 5.7100 5.7100
Treasury Wine Estates Limited Ordinary TWE 2012-02-20 3.8000 3.8000
Troy Resources NL Ordinary TRY 2012-02-20 4.7100 4.7100
UXC Limited Ordinary UXC 2012-02-20 0.4250 0.4250
Unilife Corporation Ordinary UNS 2012-02-20 0.5800 0.5800
United Group Limited Ordinary UGL 2012-02-20 13.4600 13.4600
Unity Mining Limited Ordinary UML 2012-02-20 0.1300 0.1300
VDM Group Ordinary VMG 2012-02-20 0.0740 0.0740
Vanguard Australian Shares Index ETF Ordinary VAS 2012-02-20 54.5900 54.5900
Village Roadshow Ltd Ordinary VRL 2012-02-20 2.9500 2.9500
Virgin Australia Holdings Limited Ordinary VAH 2012-02-20 0.3550 0.3550
Viterra Inc Ordinary VTA 2012-02-20 9.5000 9.5000
WA Newspapers Holdings Ltd CULS Ordinary WANG 2011-04-28 5.2100 5.2100
WDS Limited Ordinary WDS 2012-02-20 0.6700 0.6700
Washington H Soul Pattinson & Company Ordinary SOL 2012-02-20 13.6400 13.6400
Watpac Limited Ordinary WTP 2012-02-20 1.1900 1.1900
Wesfarmers Limited Ordinary WES 2012-02-20 29.8500 29.8500
Wesfarmers Ltd PPS Ordinary WESN 2012-02-20 30.5500 30.5500
Western Areas NL Ordinary WSA 2012-02-20 5.5000 5.5000
Westfield Group Ordinary WDC 2012-02-20 9.0000 9.0000
Westfield Retail Trust Ordinary WRT 2012-02-20 2.4700 2.4700
Westpac Banking Corporation Ltd Ordinary WBC 2012-02-20 20.6500 20.6500
Westpac Banking Corporation Preferred Ordinary WBCPA 2012-02-20 99.5000 99.5000
Westpac Banking Corporation Preferred II Ordinary WBCPB 2012-02-20 102.5100 102.5100
White Energy Company Limited Ordinary WEC 2012-02-20 0.4700 0.4700
Whitehaven Coal Limited Ordinary WHC 2012-02-20 5.5700 5.5700
Woodside Petroleum Ltd Ordinary WPL 2012-02-20 35.5100 35.5100
Woolworths Ltd Ordinary WOW 2012-02-20 25.1700 25.1700
WorleyParsons Limited Ordinary WOR 2012-02-20 28.5900 28.5900
Wotif.com Holdings Limited Ordinary WTF 2012-02-20 4.0400 4.0400
iShares MSCI EAFE Ordinary IVE 2012-02-20 51.1900 51.1900
iShares MSCI Emerging Markets Ordinary IEM 2012-02-20 41.0300 41.0300
iShares S&P 500 Ordinary IVV 2012-02-20 127.9000 127.9000
iShares S&P Asia 50 Ordinary IAA 2012-02-20 41.9900 41.9900
iShares S&P Global 100 Ordinary IOO 2012-02-20 58.4200 58.4200
iiNet Limited Ordinary IIN 2012-02-20 3.1200 3.1200